Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	62.50	62.50	62.43	62.43	1,400	-0.18(-0.29%)
Apr 29, 2021	62.60	62.60	62.60	62.60	1,599	-0.36(-0.57%)
Apr 28, 2021		62.97	62.97	62.97	7,104	+0.00(+0.00%)
Apr 27, 2021	63.35	63.35	62.63	62.97	1,152	-0.25(-0.40%)
Apr 26, 2021	62.96	63.26	62.70	63.22	3,627	-1.06(-1.66%)
Apr 23, 2021	64.39	64.89	64.28	64.28	1,200	-0.27(-0.41%)
Apr 22, 2021	64.17	64.55	64.17	64.55	3,393	-0.42(-0.65%)
Apr 21, 2021	64.97	64.97	64.97	64.97	1,141	+0.07(+0.11%)
Apr 20, 2021	65.19	65.19	64.90	64.90	1,882	-2.14(-3.19%)
Apr 19, 2021	67.07	67.07	66.55	67.04	2,903	-0.12(-0.18%)
Apr 16, 2021	67.04	67.16	66.88	67.16	1,800	+0.01(+0.01%)
Apr 15, 2021	66.83	67.15	66.83	67.15	1,051	+1.82(+2.79%)
Apr 14, 2021	65.78	65.99	65.33	65.33	4,666	+0.03(+0.05%)
Apr 13, 2021	65.47	65.55	65.03	65.30	6,580	+0.65(+1.01%)
Apr 12, 2021	64.50	64.65	64.19	64.65	2,472	+0.18(+0.27%)
Apr 09, 2021	64.01	64.89	64.01	64.47	1,600	-1.33(-2.02%)
Apr 08, 2021	65.80	65.80	65.80	65.80	1,582	+1.13(+1.74%)
Apr 07, 2021	64.58	64.69	64.40	64.67	8,877	-0.01(-0.02%)
Apr 06, 2021	64.85	65.04	64.45	64.68	3,075	-0.32(-0.49%)
Apr 05, 2021	65.10	65.15	64.90	65.00	5,332	+0.34(+0.52%)