Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	47.20	48.68	47.20	47.30	5,504	-0.29(-0.62%)
Dec 30, 2021	47.61	48.16	47.59	47.59	6,680	+0.33(+0.70%)
Dec 29, 2021	47.41	47.52	47.11	47.27	2,101	-0.28(-0.60%)
Dec 28, 2021	47.98	47.98	47.50	47.55	2,626	+0.08(+0.17%)
Dec 27, 2021	47.67	48.05	47.47	47.47	4,092	-0.33(-0.69%)
Dec 23, 2021	47.68	47.80	47.24	47.80	3,916	-0.08(-0.16%)
Dec 22, 2021	47.71	47.88	47.53	47.88	2,598	+0.06(+0.12%)
Dec 21, 2021	46.65	48.12	46.65	47.82	6,689	-0.08(-0.17%)
Dec 20, 2021	48.51	48.58	47.37	47.90	6,862	-0.80(-1.63%)
Dec 17, 2021	48.22	48.87	48.22	48.70	4,409	-0.88(-1.77%)
Dec 16, 2021	49.78	49.78	48.97	49.57	11,538	+0.55(+1.12%)
Dec 15, 2021	50.53	50.53	48.42	49.02	9,909	+0.58(+1.19%)
Dec 14, 2021	50.22	50.22	47.14	48.45	17,856	-1.10(-2.23%)
Dec 13, 2021	48.64	50.58	48.64	49.55	14,445	-2.37(-4.56%)
Dec 10, 2021	51.83	52.49	51.51	51.92	8,170	+0.02(+0.04%)
Dec 09, 2021	52.21	52.48	51.76	51.90	4,244	+0.88(+1.72%)
Dec 08, 2021	50.41	51.02	50.41	51.02	9,081	+1.16(+2.33%)
Dec 07, 2021	49.63	50.04	49.63	49.86	10,799	+1.34(+2.77%)
Dec 06, 2021	47.89	48.64	47.66	48.52	9,174	+0.52(+1.09%)
Dec 03, 2021	48.07	48.30	47.75	47.99	15,591	-0.64(-1.32%)
Dec 02, 2021	49.00	49.27	48.62	48.63	12,013	+1.22(+2.57%)