Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	96.88	97.00	95.05	95.27	88,340	-2.77(-2.83%)
Jul 29, 2021	99.36	100.14	98.04	98.04	72,302	-1.79(-1.79%)
Jul 28, 2021	100.23	100.88	95.62	99.83	66,471	-0.86(-0.85%)
Jul 27, 2021	101.60	102.59	99.95	100.69	35,919	-1.52(-1.49%)
Jul 26, 2021	101.46	102.51	101.35	102.21	30,276	+1.03(+1.02%)
Jul 23, 2021	99.93	101.44	99.06	101.18	34,140	+1.36(+1.36%)
Jul 22, 2021	100.96	100.96	99.74	99.82	35,122	-1.53(-1.51%)
Jul 21, 2021	102.12	102.50	101.16	101.35	28,721	-0.22(-0.22%)
Jul 20, 2021	100.17	103.00	99.14	101.57	62,439	+1.79(+1.79%)
Jul 19, 2021	98.78	100.16	98.78	99.78	56,636	-0.03(-0.03%)
Jul 16, 2021	100.47	100.68	99.49	99.81	48,940	-0.09(-0.09%)
Jul 15, 2021	100.59	100.72	98.39	99.90	58,904	-0.42(-0.42%)
Jul 14, 2021	100.04	101.48	99.75	100.32	38,638	+0.60(+0.60%)
Jul 13, 2021	100.15	100.29	99.65	99.72	43,718	-0.45(-0.45%)
Jul 12, 2021	101.19	101.27	100.03	100.17	34,845	-1.49(-1.47%)
Jul 09, 2021	100.70	102.05	100.51	101.66	26,066	+1.35(+1.35%)
Jul 08, 2021	99.66	100.80	98.93	100.31	48,312	-0.16(-0.16%)
Jul 07, 2021	101.32	101.69	100.21	100.47	50,669	-0.40(-0.40%)
Jul 06, 2021	102.49	102.49	100.55	100.87	55,139	-1.25(-1.22%)
Jul 02, 2021	103.15	103.15	101.90	102.12	39,149	-0.61(-0.59%)