Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	53.73	54.35	53.52	54.17	1,347,588	+0.59(+1.10%)
Jul 29, 2021	53.46	53.85	53.11	53.58	823,770	+0.44(+0.83%)
Jul 28, 2021	53.03	53.34	52.64	53.14	793,404	+0.09(+0.16%)
Jul 27, 2021	52.61	53.09	52.09	53.05	858,223	+0.09(+0.16%)
Jul 26, 2021	52.51	53.00	52.35	52.97	702,766	+0.52(+1.00%)
Jul 23, 2021	52.32	52.61	51.42	52.44	938,623	+0.38(+0.73%)
Jul 22, 2021	52.05	52.15	51.46	52.06	917,051	+0.00(+0.00%)
Jul 21, 2021	52.45	52.65	51.94	52.06	1,145,925	+0.05(+0.09%)
Jul 20, 2021	52.65	53.25	52.00	52.01	1,408,441	-0.52(-0.98%)
Jul 19, 2021	52.97	53.14	52.16	52.53	1,020,708	-0.92(-1.71%)
Jul 16, 2021	54.61	54.61	53.41	53.44	537,337	-1.07(-1.96%)
Jul 15, 2021	54.47	54.92	54.26	54.51	725,580	-0.10(-0.17%)
Jul 14, 2021	54.17	54.73	54.01	54.61	944,191	+0.36(+0.67%)
Jul 13, 2021	55.38	55.43	54.08	54.25	1,619,709	-1.11(-2.00%)
Jul 12, 2021	55.36	55.52	55.01	55.35	1,168,494	-0.39(-0.70%)
Jul 09, 2021	56.25	56.39	55.48	55.74	724,016	+0.11(+0.19%)
Jul 08, 2021	55.51	55.95	54.87	55.64	1,033,460	-0.25(-0.44%)
Jul 07, 2021	55.25	56.11	55.23	55.89	1,737,904	+0.31(+0.55%)
Jul 06, 2021	56.69	56.91	55.22	55.58	1,367,693	-1.03(-1.82%)
Jul 02, 2021	56.51	56.88	55.98	56.61	833,693	+0.16(+0.29%)