Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.99	54.27	53.73	54.09	1,659,041	+0.22(+0.41%)
May 27, 2021	53.95	53.95	53.73	53.87	1,440,015	+0.31(+0.59%)
May 26, 2021	53.35	53.83	53.19	53.55	1,033,363	+0.26(+0.48%)
May 25, 2021	53.63	53.98	53.17	53.30	1,095,394	-0.43(-0.80%)
May 24, 2021	53.70	53.98	53.40	53.72	724,622	+0.24(+0.44%)
May 21, 2021	53.27	54.11	53.22	53.49	1,274,570	+0.36(+0.68%)
May 20, 2021	52.37	53.47	52.18	53.12	1,045,014	+0.61(+1.16%)
May 19, 2021	52.45	53.08	51.97	52.52	1,578,500	+0.08(+0.15%)
May 18, 2021	53.68	53.91	52.31	52.44	3,368,131	-1.34(-2.49%)
May 17, 2021	53.80	54.06	53.30	53.78	1,229,902	+0.05(+0.09%)
May 14, 2021	53.98	54.12	53.57	53.73	609,050	-0.01(-0.02%)
May 13, 2021	52.66	54.06	52.58	53.74	1,437,051	+1.00(+1.89%)
May 12, 2021	53.63	54.09	52.74	52.74	1,750,440	-0.89(-1.67%)
May 11, 2021	53.91	54.44	53.54	53.64	1,394,212	-0.41(-0.76%)
May 10, 2021	55.00	55.11	53.89	54.05	1,664,986	-0.23(-0.42%)
May 07, 2021	53.87	54.40	53.44	54.28	1,549,499	+0.25(+0.46%)
May 06, 2021	54.48	54.48	53.56	54.03	1,996,929	-0.11(-0.21%)
May 05, 2021	53.46	54.29	52.27	54.14	2,412,221	+1.90(+3.64%)
May 04, 2021	49.24	52.29	48.94	52.24	2,774,503	+4.54(+9.51%)