BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.48	16.68	16.40	16.59	26,612	+0.17(+1.05%)
Apr 29, 2021	16.52	16.74	16.38	16.42	25,308	-0.10(-0.58%)
Apr 28, 2021	16.46	16.68	16.35	16.52	113,830	+0.05(+0.31%)
Apr 27, 2021	16.52	16.74	16.39	16.46	88,273	-0.05(-0.31%)
Apr 26, 2021	16.51	16.61	16.41	16.52	60,001	+0.01(+0.05%)
Apr 23, 2021	15.91	16.64	15.86	16.51	117,441	+0.60(+3.75%)
Apr 22, 2021	16.00	16.13	15.82	15.91	24,434	-0.18(-1.13%)
Apr 21, 2021	16.03	16.27	15.81	16.09	38,369	+0.28(+1.75%)
Apr 20, 2021	16.06	16.06	15.74	15.82	37,758	-0.09(-0.54%)
Apr 19, 2021	16.30	16.31	15.86	15.90	46,794	-0.36(-2.23%)
Apr 16, 2021	16.21	16.31	16.13	16.27	32,513	+0.09(+0.53%)
Apr 15, 2021	16.11	16.33	16.08	16.18	60,023	-0.04(-0.27%)
Apr 14, 2021	15.98	16.40	15.75	16.22	47,905	+0.39(+2.45%)
Apr 13, 2021	15.56	15.84	15.39	15.84	50,201	+0.34(+2.17%)
Apr 12, 2021	15.28	15.52	15.08	15.50	51,576	+0.19(+1.24%)
Apr 09, 2021	15.22	15.39	15.22	15.31	64,106	+0.05(+0.34%)
Apr 08, 2021	15.23	15.28	15.20	15.26	22,673	+0.03(+0.17%)
Apr 07, 2021	15.09	15.23	15.09	15.23	28,206	+0.16(+1.03%)
Apr 06, 2021	15.09	15.16	15.05	15.08	38,372	-0.03(-0.23%)
Apr 05, 2021	15.18	15.21	15.03	15.11	53,050	-0.10(-0.68%)