S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.36	46.56	46.36	46.50	284,532	+0.09(+0.19%)
Jun 29, 2021	46.46	46.56	46.35	46.41	278,144	+0.03(+0.06%)
Jun 28, 2021	46.46	46.46	46.23	46.38	373,811	-0.01(-0.02%)
Jun 25, 2021	46.18	46.44	46.10	46.39	312,972	+0.33(+0.73%)
Jun 24, 2021	45.94	46.10	45.94	46.06	301,581	+0.37(+0.82%)
Jun 23, 2021	45.83	45.87	45.67	45.68	320,190	-0.11(-0.23%)
Jun 22, 2021	45.58	45.86	45.42	45.79	1,019,040	+0.26(+0.57%)
Jun 21, 2021	44.97	45.56	44.95	45.53	831,006	+0.76(+1.69%)
Jun 18, 2021	45.06	45.13	44.73	44.77	1,114,098	-0.52(-1.14%)
Jun 17, 2021	44.93	45.42	44.93	45.29	683,702	+0.24(+0.53%)
Jun 16, 2021	45.35	45.42	44.83	45.05	533,912	-0.29(-0.63%)
Jun 15, 2021	45.54	45.54	45.30	45.33	236,218	-0.16(-0.36%)
Jun 14, 2021	45.35	45.50	45.19	45.50	393,601	+0.15(+0.34%)
Jun 11, 2021	45.37	45.39	45.18	45.34	182,562	+0.03(+0.06%)
Jun 10, 2021	45.11	45.36	45.02	45.32	268,235	+0.36(+0.81%)
Jun 09, 2021	45.01	45.13	44.95	44.95	431,847	+0.03(+0.06%)
Jun 08, 2021	45.08	45.09	44.70	44.92	336,604	-0.06(-0.13%)
Jun 07, 2021	44.89	45.03	44.69	44.98	931,810	+0.13(+0.30%)
Jun 04, 2021	44.58	44.88	44.58	44.85	453,549	+0.50(+1.12%)
Jun 03, 2021	44.14	44.42	43.96	44.35	909,528	+0.03(+0.06%)
Jun 02, 2021	44.18	44.44	44.16	44.32	307,769	+0.21(+0.48%)