Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.308	5.496	5.280	5.360	51,492	+0.04(+0.71%)
Jun 29, 2021	5.338	5.398	5.274	5.323	30,602	-0.01(-0.27%)
Jun 28, 2021	5.509	5.509	5.233	5.337	110,656	-0.15(-2.72%)
Jun 25, 2021	5.471	5.509	5.471	5.486	68,551	+0.01(+0.27%)
Jun 24, 2021	5.471	5.501	5.464	5.471	57,005	-0.01(-0.27%)
Jun 23, 2021	5.471	5.489	5.434	5.486	88,222	+0.05(+0.96%)
Jun 22, 2021	5.412	5.493	5.337	5.434	34,863	+0.04(+0.83%)
Jun 21, 2021	5.292	5.412	5.285	5.389	85,891	+0.10(+1.98%)
Jun 18, 2021	5.083	5.292	5.083	5.285	90,005	+0.12(+2.31%)
Jun 17, 2021	5.262	5.277	5.128	5.165	30,496	-0.12(-2.26%)
Jun 16, 2021	5.292	5.292	5.263	5.285	22,383	+0.00(+0.00%)
Jun 15, 2021	5.277	5.292	5.251	5.285	79,496	+0.01(+0.14%)
Jun 14, 2021	5.195	5.277	5.193	5.277	112,851	+0.08(+1.58%)
Jun 11, 2021	5.173	5.195	5.158	5.195	35,892	+0.01(+0.29%)
Jun 10, 2021	5.180	5.180	5.151	5.180	30,281	+0.02(+0.43%)
Jun 09, 2021	5.068	5.180	5.068	5.158	95,158	+0.07(+1.32%)
Jun 08, 2021	5.076	5.113	5.068	5.091	69,175	+0.01(+0.29%)
Jun 07, 2021	5.001	5.076	5.001	5.076	25,654	+0.06(+1.19%)
Jun 04, 2021	4.934	5.046	4.889	5.016	28,965	+0.07(+1.51%)
Jun 03, 2021	5.039	5.055	4.703	4.942	71,306	-0.12(-2.36%)
Jun 02, 2021	5.076	5.076	5.039	5.061	76,925	+0.01(+0.15%)