RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.98	12.17	11.74	11.78	301,126	-0.12(-0.99%)
Sep 29, 2021	11.81	11.93	11.72	11.89	463,648	+0.19(+1.60%)
Sep 28, 2021	11.70	11.78	11.69	11.71	176,011	-0.01(-0.06%)
Sep 27, 2021	11.92	11.95	11.58	11.71	1,106,090	-0.23(-1.91%)
Sep 24, 2021	12.19	12.20	11.92	11.94	323,952	-0.28(-2.32%)
Sep 23, 2021	12.33	12.35	12.12	12.23	479,213	-0.19(-1.51%)
Sep 22, 2021	12.37	12.46	12.35	12.41	95,827	+0.09(+0.73%)
Sep 21, 2021	12.22	12.36	12.22	12.32	98,124	+0.12(+1.02%)
Sep 20, 2021	12.30	12.33	12.14	12.20	138,325	-0.17(-1.40%)
Sep 17, 2021	12.46	12.46	12.33	12.37	69,535	-0.07(-0.56%)
Sep 16, 2021	12.47	12.47	12.39	12.44	63,619	+0.07(+0.56%)
Sep 15, 2021	12.37	12.43	12.30	12.37	133,895	+0.06(+0.45%)
Sep 14, 2021	12.41	12.45	12.32	12.32	221,910	-0.11(-0.88%)
Sep 13, 2021	12.58	12.65	12.39	12.43	144,450	-0.05(-0.44%)
Sep 10, 2021	12.45	12.49	12.40	12.48	89,218	+0.08(+0.66%)
Sep 09, 2021	12.45	12.52	12.35	12.40	176,393	-0.05(-0.39%)
Sep 08, 2021	12.59	12.66	12.39	12.45	194,331	-0.16(-1.31%)
Sep 07, 2021	12.58	12.67	12.56	12.61	112,911	+0.03(+0.22%)
Sep 03, 2021	12.58	12.67	12.51	12.58	90,353	-0.05(-0.43%)
Sep 02, 2021	12.63	12.68	12.56	12.64	93,128	-0.01(-0.05%)