RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.50	12.66	12.37	12.58	144,808	+0.13(+1.05%)
Aug 30, 2021	12.38	12.47	12.32	12.45	87,032	+0.01(+0.11%)
Aug 27, 2021	12.37	12.45	12.37	12.43	106,241	+0.01(+0.11%)
Aug 26, 2021	12.45	12.46	12.35	12.42	94,966	+0.09(+0.72%)
Aug 25, 2021	12.29	12.36	12.25	12.33	129,016	+0.05(+0.45%)
Aug 24, 2021	12.20	12.35	12.18	12.28	159,307	+0.05(+0.45%)
Aug 23, 2021	12.22	12.26	12.15	12.22	107,497	+0.04(+0.34%)
Aug 20, 2021	12.08	12.19	12.01	12.18	212,894	+0.05(+0.40%)
Aug 19, 2021	12.22	12.26	12.11	12.13	230,632	-0.16(-1.28%)
Aug 18, 2021	12.21	12.33	12.20	12.29	156,088	+0.06(+0.50%)
Aug 17, 2021	12.25	12.26	12.10	12.23	269,973	+0.08(+0.62%)
Aug 16, 2021	12.69	12.72	12.06	12.15	421,775	-0.54(-4.22%)
Aug 13, 2021	12.65	12.74	12.62	12.69	139,761	+0.04(+0.32%)
Aug 12, 2021	12.71	12.75	12.63	12.65	129,920	-0.07(-0.53%)
Aug 11, 2021	12.70	12.73	12.62	12.71	118,190	+0.01(+0.11%)
Aug 10, 2021	12.75	12.75	12.62	12.70	196,561	-0.04(-0.32%)
Aug 09, 2021	12.63	12.74	12.58	12.74	121,202	+0.12(+0.92%)
Aug 06, 2021	12.64	12.64	12.46	12.63	102,857	+0.10(+0.81%)
Aug 05, 2021	12.44	12.53	12.36	12.52	118,709	+0.18(+1.43%)
Aug 04, 2021	12.35	12.49	12.33	12.35	136,071	-0.01(-0.06%)
Aug 03, 2021	12.37	12.40	12.27	12.35	113,410	-0.07(-0.55%)