RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.43	12.43	12.27	12.37	133,547	-0.03(-0.27%)
Jun 29, 2021	12.44	12.44	12.37	12.41	88,879	-0.03(-0.27%)
Jun 28, 2021	12.50	12.57	12.33	12.44	142,223	-0.07(-0.59%)
Jun 25, 2021	12.54	12.57	12.50	12.52	103,402	+0.04(+0.32%)
Jun 24, 2021	12.44	12.48	12.42	12.48	142,248	+0.06(+0.49%)
Jun 23, 2021	12.39	12.44	12.37	12.42	115,584	+0.04(+0.33%)
Jun 22, 2021	12.16	12.40	12.13	12.37	126,289	+0.26(+2.17%)
Jun 21, 2021	12.00	12.17	12.00	12.11	116,922	+0.11(+0.90%)
Jun 18, 2021	12.08	12.08	11.96	12.00	111,167	-0.06(-0.50%)
Jun 17, 2021	12.11	12.16	12.02	12.06	94,723	-0.02(-0.17%)
Jun 16, 2021	12.11	12.17	12.03	12.09	149,938	-0.03(-0.22%)
Jun 15, 2021	12.11	12.20	12.08	12.11	115,650	-0.05(-0.39%)
Jun 14, 2021	12.07	12.25	12.06	12.16	229,081	+0.09(+0.77%)
Jun 11, 2021	12.10	12.13	12.06	12.07	157,783	-0.03(-0.22%)
Jun 10, 2021	12.05	12.10	12.03	12.09	113,208	+0.06(+0.50%)
Jun 09, 2021	12.08	12.10	12.00	12.03	101,378	+0.01(+0.11%)
Jun 08, 2021	12.04	12.09	11.99	12.02	149,822	-0.03(-0.22%)
Jun 07, 2021	12.01	12.05	11.95	12.05	113,740	+0.09(+0.75%)
Jun 04, 2021	11.89	12.00	11.89	11.96	132,186	+0.07(+0.59%)
Jun 03, 2021	11.91	12.01	11.82	11.89	298,293	-0.13(-1.11%)
Jun 02, 2021	12.05	12.07	11.95	12.02	117,746	+0.03(+0.28%)