RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.90	11.93	11.82	11.92	120,258	+0.04(+0.33%)
May 27, 2021	11.81	11.88	11.81	11.88	123,939	+0.07(+0.56%)
May 26, 2021	11.81	11.87	11.74	11.81	114,470	+0.05(+0.39%)
May 25, 2021	11.76	11.81	11.74	11.77	119,570	+0.02(+0.17%)
May 24, 2021	11.67	11.75	11.64	11.75	135,950	+0.13(+1.14%)
May 21, 2021	11.62	11.72	11.52	11.62	99,434	-0.01(-0.11%)
May 20, 2021	11.59	11.71	11.54	11.63	84,027	+0.10(+0.86%)
May 19, 2021	11.49	11.62	11.46	11.53	98,887	-0.01(-0.06%)
May 18, 2021	11.48	11.60	11.42	11.54	117,322	+0.07(+0.63%)
May 17, 2021	11.50	11.72	11.42	11.46	196,938	-0.04(-0.34%)
May 14, 2021	11.37	11.54	11.37	11.50	122,643	+0.18(+1.57%)
May 13, 2021	11.23	11.52	11.23	11.33	170,790	+0.13(+1.12%)
May 12, 2021	11.68	11.75	11.06	11.20	483,541	-0.51(-4.36%)
May 11, 2021	11.76	11.76	11.66	11.71	176,376	-0.05(-0.39%)
May 10, 2021	11.89	11.89	11.73	11.76	201,136	-0.02(-0.17%)
May 07, 2021	11.78	11.86	11.76	11.78	189,493	+0.03(+0.28%)
May 06, 2021	11.74	11.78	11.70	11.74	233,294	+0.00(+0.00%)
May 05, 2021	11.74	11.76	11.68	11.74	249,214	+0.05(+0.39%)
May 04, 2021	11.68	11.74	11.66	11.70	172,696	+0.04(+0.34%)