Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.23	13.26	12.59	12.61	199,600	-0.64(-4.83%)
Jan 28, 2021	13.27	13.74	13.21	13.25	110,792	+0.05(+0.38%)
Jan 27, 2021	13.04	13.49	12.96	13.20	138,982	+0.12(+0.92%)
Jan 26, 2021	12.74	13.28	12.52	13.08	127,184	+0.51(+4.06%)
Jan 25, 2021	12.42	12.70	12.30	12.57	102,642	+0.18(+1.45%)
Jan 22, 2021	12.50	12.76	12.17	12.39	115,600	-0.21(-1.67%)
Jan 21, 2021	13.13	13.25	12.55	12.60	168,796	-0.66(-4.98%)
Jan 20, 2021	13.00	13.42	12.74	13.26	84,262	+0.26(+2.00%)
Jan 19, 2021	12.83	13.14	12.71	13.00	96,834	+0.17(+1.33%)
Jan 15, 2021	12.90	13.07	12.60	12.83	114,600	-0.14(-1.08%)
Jan 14, 2021	12.64	13.02	12.64	12.97	112,067	+0.28(+2.21%)
Jan 13, 2021	12.58	13.06	12.50	12.69	107,215	+0.01(+0.08%)
Jan 12, 2021	12.53	13.04	12.39	12.68	103,533	+0.06(+0.48%)
Jan 11, 2021	12.83	12.90	12.46	12.62	163,905	-0.39(-3.00%)
Jan 08, 2021	13.50	13.60	12.97	13.01	150,000	-0.41(-3.06%)
Jan 07, 2021	13.06	13.59	12.85	13.42	98,575	+0.44(+3.39%)
Jan 06, 2021	12.90	13.26	12.90	12.98	97,982	-0.02(-0.15%)
Jan 05, 2021	13.00	13.33	12.93	13.00	149,278	-0.08(-0.61%)