Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.454	9.474	9.423	9.439	315,989	+0.00(+0.00%)
Oct 28, 2021	9.431	9.470	9.423	9.439	240,489	+0.02(+0.16%)
Oct 27, 2021	9.454	9.462	9.408	9.423	301,339	-0.01(-0.08%)
Oct 26, 2021	9.415			9.431	264,883	+0.02(+0.16%)
Oct 25, 2021	9.454	9.493	9.415	9.415	388,472	-0.05(-0.49%)
Oct 22, 2021	9.415	9.462	9.408	9.462	233,916	+0.05(+0.58%)
Oct 21, 2021	9.462	9.462	9.408	9.408	195,251	-0.03(-0.33%)
Oct 20, 2021	9.446	9.470	9.431	9.439	196,103	+0.01(+0.08%)
Oct 19, 2021	9.408	9.439	9.408	9.431	254,711	+0.02(+0.25%)
Oct 18, 2021	9.415	9.439	9.400	9.408	258,423	-0.01(-0.08%)
Oct 15, 2021	9.485	9.485	9.415	9.415	279,180	-0.06(-0.65%)
Oct 14, 2021	9.563	9.578	9.477	9.477	322,125	-0.04(-0.42%)
Oct 13, 2021	9.556	9.556	9.510	9.518	372,109	-0.02(-0.24%)
Oct 12, 2021	9.533	9.556	9.503	9.541	381,711	+0.04(+0.41%)
Oct 11, 2021	9.487	9.549	9.487	9.502	484,557	+0.02(+0.16%)
Oct 08, 2021	9.456	9.495	9.433	9.487	306,410	+0.06(+0.65%)
Oct 07, 2021	9.441	9.495	9.418	9.425	309,244	-0.01(-0.08%)
Oct 06, 2021	9.356	9.433	9.302	9.433	235,170	+0.08(+0.82%)
Oct 05, 2021	9.348	9.410	9.348	9.356	190,103	+0.00(+0.00%)
Oct 04, 2021	9.395	9.441	9.341	9.356	358,204	-0.02(-0.25%)