BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.89	13.92	13.77	13.78	32,649	-0.11(-0.82%)
Sep 29, 2021	13.96	14.01	13.91	13.90	44,025	+0.02(+0.13%)
Sep 28, 2021	13.87	13.91	13.77	13.88	106,849	-0.01(-0.06%)
Sep 27, 2021	14.04	14.04	13.88	13.89	92,656	-0.18(-1.25%)
Sep 24, 2021	14.07	14.10	14.02	14.06	30,376	-0.01(-0.06%)
Sep 23, 2021	14.13	14.16	14.06	14.07	33,600	-0.08(-0.56%)
Sep 22, 2021	14.14	14.21	14.08	14.15	71,732	+0.03(+0.19%)
Sep 21, 2021	14.06	14.13	14.03	14.13	77,343	+0.11(+0.82%)
Sep 20, 2021	14.01	14.09	13.98	14.01	59,026	-0.04(-0.25%)
Sep 17, 2021	14.08	14.10	14.05	14.05	36,912	-0.01(-0.06%)
Sep 16, 2021	14.07	14.09	14.05	14.06	17,181	-0.03(-0.19%)
Sep 15, 2021	14.03	14.10	13.99	14.08	63,548	-0.05(-0.37%)
Sep 14, 2021	13.92	14.21	13.92	14.13	24,167	+0.21(+1.47%)
Sep 13, 2021	13.99	13.99	13.91	13.93	33,964	-0.11(-0.75%)
Sep 10, 2021	14.00	14.29	13.92	14.04	30,161	+0.04(+0.25%)
Sep 09, 2021	13.91	14.02	13.91	14.00	46,117	+0.06(+0.44%)
Sep 08, 2021	13.95	13.96	13.89	13.94	29,589	+0.01(+0.06%)
Sep 07, 2021	13.93	13.98	13.90	13.93	42,006	-0.01(-0.06%)
Sep 03, 2021	13.98	14.02	13.93	13.94	31,413	-0.04(-0.31%)
Sep 02, 2021	14.00	14.04	13.98	13.98	14,357	-0.04(-0.25%)