BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.75	12.88	12.75	12.80	33,626	+0.04(+0.28%)
Nov 29, 2021	12.76	12.83	12.74	12.76	12,635	+0.04(+0.35%)
Nov 26, 2021	12.75	12.77	12.69	12.72	7,847	+0.04(+0.28%)
Nov 24, 2021	12.84	12.84	12.63	12.69	27,267	-0.07(-0.55%)
Nov 23, 2021	12.99	12.99	12.69	12.76	49,712	-0.19(-1.43%)
Nov 22, 2021	12.98	12.98	12.87	12.94	17,009	+0.02(+0.14%)
Nov 19, 2021	12.96	13.03	12.88	12.92	13,477	-0.04(-0.27%)
Nov 18, 2021	12.95	13.02	12.90	12.96	25,863	+0.00(+0.00%)
Nov 17, 2021	12.88	12.96	12.87	12.96	20,835	+0.09(+0.69%)
Nov 16, 2021	12.94	12.98	12.87	12.87	41,195	-0.07(-0.55%)
Nov 15, 2021	12.99	12.99	12.87	12.94	18,865	-0.04(-0.27%)
Nov 12, 2021	12.90	13.03	12.90	12.98	12,212	+0.04(+0.30%)
Nov 11, 2021	12.91	12.96	12.79	12.94	12,837	+0.08(+0.62%)
Nov 10, 2021	12.81			12.86	17,359	+0.04(+0.27%)
Nov 09, 2021	12.98	12.98	12.78	12.82	29,270	+0.05(+0.41%)
Nov 08, 2021	12.97	13.03	12.72	12.77	51,985	-0.13(-1.02%)
Nov 05, 2021	12.91	13.00	12.77	12.90	43,669	+0.18(+1.45%)
Nov 04, 2021	12.80	12.83	12.67	12.72	44,760	-0.02(-0.14%)
Nov 03, 2021	12.69	12.80	12.67	12.74	25,248	+0.04(+0.35%)
Nov 02, 2021	12.62	12.69	12.60	12.69	46,254	+0.13(+1.05%)