BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.01	13.07	12.92	12.94	162,891	-0.03(-0.20%)
Sep 29, 2021	12.99	13.08	12.97	12.97	100,251	+0.03(+0.20%)
Sep 28, 2021	13.07	13.07	12.92	12.94	166,509	-0.17(-1.28%)
Sep 27, 2021	13.13	13.13	13.07	13.11	87,205	-0.03(-0.20%)
Sep 24, 2021	13.15	13.17	13.09	13.14	63,623	-0.03(-0.20%)
Sep 23, 2021	13.23	13.26	13.14	13.16	94,701	-0.09(-0.67%)
Sep 22, 2021	13.22	13.27	13.17	13.25	199,665	+0.04(+0.33%)
Sep 21, 2021	13.12	13.21	13.11	13.21	135,976	+0.09(+0.67%)
Sep 20, 2021	13.15	13.18	13.12	13.12	148,074	-0.06(-0.47%)
Sep 17, 2021	13.23	13.23	13.14	13.18	99,522	-0.04(-0.27%)
Sep 16, 2021	13.25	13.25	13.20	13.22	66,312	-0.01(-0.07%)
Sep 15, 2021	13.17	13.22	13.14	13.22	105,599	+0.08(+0.60%)
Sep 14, 2021	13.14	13.16	13.12	13.14	96,978	+0.01(+0.08%)
Sep 13, 2021	13.07	13.16	13.07	13.13	93,911	+0.04(+0.34%)
Sep 10, 2021	13.08	13.09	13.03	13.09	110,855	+0.08(+0.61%)
Sep 09, 2021	13.20	13.21	13.00	13.01	264,831	-0.16(-1.20%)
Sep 08, 2021	13.16	13.20	13.13	13.17	128,343	+0.04(+0.27%)
Sep 07, 2021	13.12	13.27	13.12	13.13	231,772	+0.00(+0.00%)
Sep 03, 2021	13.20	13.20	13.13	13.13	86,875	-0.07(-0.53%)
Sep 02, 2021	13.19	13.22	13.17	13.20	137,412	+0.00(+0.00%)