BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.14	13.16	13.11	13.11	130,426	-0.03(-0.20%)
Aug 30, 2021	13.26	13.26	13.11	13.14	422,469	-0.11(-0.86%)
Aug 27, 2021	13.25	13.26	13.24	13.25	158,806	+0.02(+0.13%)
Aug 26, 2021	13.24	13.26	13.23	13.24	211,233	-0.02(-0.13%)
Aug 25, 2021	13.24	13.26	13.24	13.25	246,920	+0.01(+0.07%)
Aug 24, 2021	13.21	13.24	13.20	13.24	285,563	+0.06(+0.46%)
Aug 23, 2021	13.17	13.20	13.11	13.18	162,901	+0.04(+0.33%)
Aug 20, 2021	13.17	13.18	13.13	13.14	133,236	+0.00(+0.00%)
Aug 19, 2021	13.13	13.16	13.13	13.14	164,892	+0.00(+0.00%)
Aug 18, 2021	13.15	13.15	13.12	13.14	198,432	+0.02(+0.13%)
Aug 17, 2021	13.12	13.13	13.09	13.12	65,282	+0.02(+0.13%)
Aug 16, 2021	13.17	13.17	13.10	13.10	99,304	-0.03(-0.20%)
Aug 13, 2021	13.15	13.17	13.10	13.13	98,248	+0.00(+0.01%)
Aug 12, 2021	13.16	13.19	13.10	13.13	126,551	-0.03(-0.27%)
Aug 11, 2021	13.20	13.20	13.16	13.16	111,873	-0.01(-0.07%)
Aug 10, 2021	13.20	13.20	13.15	13.17	66,710	+0.00(+0.00%)
Aug 09, 2021	13.16	13.17	13.14	13.17	67,048	+0.03(+0.27%)
Aug 06, 2021	13.11	13.16	13.09	13.14	91,433	+0.03(+0.20%)
Aug 05, 2021	13.14	13.16	13.09	13.11	126,494	+0.01(+0.07%)
Aug 04, 2021	13.17	13.17	13.09	13.10	131,125	-0.04(-0.33%)
Aug 03, 2021	13.19	13.23	13.02	13.15	287,908	-0.05(-0.40%)