BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.31	12.35	12.28	12.35	103,233	+0.06(+0.49%)
Apr 29, 2021	12.37	12.41	12.27	12.29	161,974	-0.08(-0.63%)
Apr 28, 2021	12.36	12.41	12.35	12.37	103,681	-0.01(-0.07%)
Apr 27, 2021	12.41	12.41	12.38	12.38	76,166	-0.05(-0.42%)
Apr 26, 2021	12.41	12.44	12.37	12.43	115,534	+0.02(+0.14%)
Apr 23, 2021	12.36	12.45	12.36	12.41	98,129	+0.04(+0.35%)
Apr 22, 2021	12.37	12.39	12.35	12.37	80,942	+0.00(+0.00%)
Apr 21, 2021	12.35	12.39	12.35	12.37	105,415	+0.00(+0.00%)
Apr 20, 2021	12.35	12.38	12.35	12.37	95,690	+0.00(+0.00%)
Apr 19, 2021	12.35	12.37	12.35	12.37	96,757	+0.02(+0.14%)
Apr 16, 2021	12.41	12.41	12.35	12.35	434,044	-0.02(-0.14%)
Apr 15, 2021	12.37	12.40	12.32	12.37	125,384	+0.01(+0.07%)
Apr 14, 2021	12.35	12.37	12.35	12.36	110,201	+0.02(+0.15%)
Apr 13, 2021	12.33	12.36	12.30	12.34	142,958	+0.02(+0.14%)
Apr 12, 2021	12.30	12.34	12.30	12.33	77,913	+0.04(+0.35%)
Apr 09, 2021	12.34	12.34	12.28	12.28	131,310	-0.03(-0.28%)
Apr 08, 2021	12.34	12.34	12.30	12.32	448,896	+0.02(+0.14%)
Apr 07, 2021	12.28	12.31	12.24	12.30	122,278	+0.07(+0.56%)
Apr 06, 2021	12.27	12.28	12.20	12.23	92,935	+0.00(+0.00%)
Apr 05, 2021	12.34	12.34	12.17	12.23	90,731	-0.07(-0.56%)