BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.79	12.81	12.67	12.74	24,999	-0.04(-0.28%)
Aug 30, 2021	12.84	12.85	12.78	12.78	18,251	-0.07(-0.55%)
Aug 27, 2021	12.83	12.88	12.77	12.85	21,653	+0.06(+0.48%)
Aug 26, 2021	12.75	12.84	12.70	12.79	27,122	+0.06(+0.48%)
Aug 25, 2021	12.70	12.76	12.67	12.72	48,914	+0.02(+0.14%)
Aug 24, 2021	12.72	12.74	12.68	12.71	19,347	+0.04(+0.28%)
Aug 23, 2021	12.72	12.72	12.66	12.67	29,487	-0.03(-0.21%)
Aug 20, 2021	12.70	12.76	12.70	12.70	20,786	-0.01(-0.07%)
Aug 19, 2021	12.68	12.83	12.65	12.71	39,158	+0.01(+0.07%)
Aug 18, 2021	12.65	12.84	12.65	12.70	32,298	+0.04(+0.28%)
Aug 17, 2021	12.74	12.74	12.61	12.66	22,011	-0.04(-0.35%)
Aug 16, 2021	12.67	12.71	12.59	12.71	28,207	+0.11(+0.84%)
Aug 13, 2021	12.65	12.65	12.56	12.60	29,685	-0.05(-0.40%)
Aug 12, 2021	12.79	12.79	12.65	12.65	11,163	-0.03(-0.21%)
Aug 11, 2021	12.79	12.79	12.67	12.68	36,497	+0.01(+0.07%)
Aug 10, 2021	12.78	12.78	12.60	12.67	47,701	-0.08(-0.62%)
Aug 09, 2021	12.75	12.79	12.68	12.75	32,807	-0.03(-0.21%)
Aug 06, 2021	12.63	12.77	12.59	12.77	35,998	+0.11(+0.90%)
Aug 05, 2021	12.67	12.73	12.56	12.66	33,137	+0.05(+0.42%)
Aug 04, 2021	12.75	12.75	12.59	12.61	62,165	-0.11(-0.83%)
Aug 03, 2021	12.73	12.74	12.70	12.71	51,133	+0.04(+0.35%)