BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.23	12.33	12.23	12.29	73,489	+0.01(+0.07%)
Oct 28, 2021	12.29	12.42	12.21	12.28	32,992	-0.05(-0.43%)
Oct 27, 2021	12.51	12.46	12.21	12.33	66,046	-0.12(-0.93%)
Oct 26, 2021	12.56		12.39	12.45	52,407	-0.10(-0.78%)
Oct 25, 2021	12.54	12.69	12.48	12.55	21,560	+0.07(+0.57%)
Oct 22, 2021	12.54	12.56	12.43	12.48	26,579	-0.03(-0.21%)
Oct 21, 2021	12.58	12.63	12.41	12.50	15,265	-0.04(-0.35%)
Oct 20, 2021	12.55	12.58	12.34	12.55	39,913	+0.06(+0.50%)
Oct 19, 2021	12.65	12.72	12.42	12.48	34,116	-0.09(-0.71%)
Oct 18, 2021	12.72	12.76	12.40	12.57	33,646	-0.15(-1.19%)
Oct 15, 2021	12.82	12.82	12.63	12.72	11,537	+0.04(+0.28%)
Oct 14, 2021	12.89	13.36	12.57	12.69	29,929	+0.22(+1.80%)
Oct 13, 2021	12.52	12.58	12.42	12.46	27,748	-0.04(-0.35%)
Oct 12, 2021	12.48	12.52	12.39	12.51	15,004	+0.12(+1.00%)
Oct 11, 2021	12.42	12.44	12.31	12.38	13,324	+0.01(+0.07%)
Oct 08, 2021	12.39	12.41	12.31	12.38	6,580	+0.00(+0.00%)
Oct 07, 2021	12.26	12.40	12.26	12.38	31,713	+0.14(+1.16%)
Oct 06, 2021	12.28	12.35	12.14	12.23	34,251	-0.05(-0.43%)
Oct 05, 2021	12.38	12.48	12.08	12.29	37,179	-0.09(-0.72%)
Oct 04, 2021	12.45	12.46	12.34	12.38	13,313	-0.11(-0.85%)