BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.00	12.11	12.00	12.06	74,853	+0.01(+0.07%)
Oct 28, 2021	12.06	12.20	11.99	12.06	33,604	-0.05(-0.43%)
Oct 27, 2021	12.28	12.23	11.99	12.11	67,272	-0.11(-0.93%)
Oct 26, 2021	12.34		12.16	12.22	53,380	-0.10(-0.78%)
Oct 25, 2021	12.31	12.46	12.25	12.32	21,960	+0.07(+0.57%)
Oct 22, 2021	12.31	12.33	12.20	12.25	27,073	-0.03(-0.21%)
Oct 21, 2021	12.35	12.40	12.19	12.27	15,549	-0.04(-0.35%)
Oct 20, 2021	12.32	12.35	12.12	12.32	40,654	+0.06(+0.50%)
Oct 19, 2021	12.42	12.49	12.20	12.26	34,749	-0.09(-0.71%)
Oct 18, 2021	12.49	12.53	12.17	12.34	34,271	-0.15(-1.19%)
Oct 15, 2021	12.59	12.59	12.40	12.49	11,751	+0.03(+0.28%)
Oct 14, 2021	12.65	13.11	12.34	12.46	30,485	+0.22(+1.81%)
Oct 13, 2021	12.29	12.35	12.19	12.24	28,264	-0.04(-0.35%)
Oct 12, 2021	12.25	12.29	12.17	12.28	15,283	+0.12(+1.00%)
Oct 11, 2021	12.19	12.21	12.09	12.16	13,572	+0.01(+0.07%)
Oct 08, 2021	12.17	12.18	12.09	12.15	6,703	+0.00(+0.00%)
Oct 07, 2021	12.04	12.18	12.04	12.15	32,303	+0.14(+1.16%)
Oct 06, 2021	12.05	12.12	11.92	12.01	34,888	-0.05(-0.43%)
Oct 05, 2021	12.16	12.25	11.86	12.06	37,871	-0.09(-0.72%)
Oct 04, 2021	12.22	12.24	12.12	12.15	13,561	-0.10(-0.85%)