BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.60	11.63	11.51	11.53	34,590	-0.13(-1.11%)
Jan 28, 2021	11.68	11.73	11.54	11.66	46,830	+0.00(+0.00%)
Jan 27, 2021	11.50	11.71	11.50	11.66	44,719	+0.09(+0.82%)
Jan 26, 2021	11.55	11.58	11.47	11.56	36,504	+0.10(+0.90%)
Jan 25, 2021	11.48	11.55	11.40	11.46	85,242	-0.04(-0.37%)
Jan 22, 2021	11.46	11.51	11.44	11.50	41,903	+0.08(+0.68%)
Jan 21, 2021	11.48	11.48	11.41	11.42	30,689	+0.02(+0.15%)
Jan 20, 2021	11.37	11.42	11.37	11.41	59,879	+0.04(+0.38%)
Jan 19, 2021	11.40	11.41	11.31	11.36	38,118	+0.04(+0.38%)
Jan 15, 2021	11.42	11.45	11.30	11.32	48,403	-0.02(-0.15%)
Jan 14, 2021	11.42	11.43	11.33	11.34	46,977	-0.06(-0.53%)
Jan 13, 2021	11.29	11.43	11.25	11.40	118,872	+0.12(+1.07%)
Jan 12, 2021	11.32	11.32	11.27	11.28	63,407	+0.03(+0.23%)
Jan 11, 2021	11.31	11.31	11.23	11.25	59,945	+0.00(+0.00%)
Jan 08, 2021	11.45	11.47	11.20	11.25	169,884	-0.12(-1.06%)
Jan 07, 2021	11.50	11.54	11.37	11.37	89,002	-0.09(-0.75%)
Jan 06, 2021	11.68	11.68	11.46	11.46	60,623	-0.15(-1.33%)
Jan 05, 2021	11.62	11.75	11.57	11.61	28,917	-0.09(-0.81%)