BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.22	13.23	13.01	13.02	82,251	-0.16(-1.20%)
Sep 29, 2021	13.24	13.27	13.17	13.18	68,914	+0.01(+0.07%)
Sep 28, 2021	13.29	13.29	13.13	13.17	61,134	-0.13(-0.99%)
Sep 27, 2021	13.38	13.38	13.30	13.30	67,548	-0.07(-0.52%)
Sep 24, 2021	13.44	13.45	13.35	13.37	119,801	-0.01(-0.07%)
Sep 23, 2021	13.50	13.50	13.37	13.38	35,336	-0.04(-0.33%)
Sep 22, 2021	13.45	13.50	13.40	13.43	28,752	+0.01(+0.07%)
Sep 21, 2021	13.58	13.59	13.37	13.42	77,770	-0.10(-0.71%)
Sep 20, 2021	13.60	13.62	13.38	13.51	62,169	-0.04(-0.26%)
Sep 17, 2021	13.58	13.58	13.49	13.55	53,513	+0.04(+0.33%)
Sep 16, 2021	13.60	13.60	13.50	13.51	79,913	-0.04(-0.26%)
Sep 15, 2021	13.50	13.55	13.47	13.54	23,931	+0.11(+0.85%)
Sep 14, 2021	13.41	13.42	13.37	13.43	44,268	+0.05(+0.37%)
Sep 13, 2021	13.38	13.44	13.38	13.38	24,503	-0.03(-0.20%)
Sep 10, 2021	13.41	13.42	13.36	13.40	53,595	+0.03(+0.20%)
Sep 09, 2021	13.41	13.42	13.37	13.38	45,694	+0.00(+0.00%)
Sep 08, 2021	13.40	13.42	13.34	13.38	47,358	-0.02(-0.13%)
Sep 07, 2021	13.44	13.44	13.35	13.40	53,265	-0.05(-0.39%)
Sep 03, 2021	13.41	13.45	13.34	13.45	69,187	+0.00(+0.00%)
Sep 02, 2021	13.46	13.47	13.41	13.45	67,450	+0.06(+0.46%)