BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.18	13.29	13.08	13.16	120,115	-0.01(-0.07%)
Jun 29, 2021	13.22	13.22	13.13	13.17	72,648	+0.03(+0.20%)
Jun 28, 2021	13.20	13.20	13.11	13.15	29,549	+0.01(+0.07%)
Jun 25, 2021	13.20	13.20	13.12	13.14	31,395	-0.02(-0.13%)
Jun 24, 2021	13.22	13.22	13.12	13.15	37,947	-0.01(-0.07%)
Jun 23, 2021	13.24	13.25	13.12	13.16	71,728	+0.02(+0.13%)
Jun 22, 2021	13.16	13.16	13.11	13.15	26,585	-0.02(-0.13%)
Jun 21, 2021	13.10	13.18	13.10	13.16	50,003	+0.06(+0.47%)
Jun 18, 2021	13.15	13.15	13.08	13.10	64,357	-0.03(-0.20%)
Jun 17, 2021	13.11	13.15	13.07	13.13	65,821	+0.06(+0.47%)
Jun 16, 2021	13.21	13.23	13.06	13.07	67,370	-0.05(-0.40%)
Jun 15, 2021	13.10	13.15	13.10	13.12	60,711	+0.01(+0.07%)
Jun 14, 2021	13.11	13.17	13.08	13.11	54,077	-0.00(-0.03%)
Jun 11, 2021	13.12	13.16	13.08	13.11	72,107	+0.00(+0.00%)
Jun 10, 2021	13.15	13.16	13.09	13.11	41,300	+0.01(+0.07%)
Jun 09, 2021	13.16	13.16	13.07	13.11	49,704	+0.00(+0.00%)
Jun 08, 2021	13.18	13.18	13.07	13.11	87,734	+0.02(+0.13%)
Jun 07, 2021	13.14	13.19	13.08	13.09	31,888	-0.03(-0.20%)
Jun 04, 2021	13.11	13.11	13.07	13.11	78,741	+0.04(+0.33%)
Jun 03, 2021	13.14	13.14	13.00	13.07	98,862	+0.04(+0.33%)
Jun 02, 2021	13.05	13.10	13.03	13.03	53,424	-0.03(-0.20%)