Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.25	46.27	46.24	46.24	540,746	+0.00(+0.00%)
Feb 25, 2021	46.24	46.25	46.24	46.24	234,954	+0.00(+0.00%)
Feb 24, 2021	46.25	46.25	46.24	46.24	131,047	+0.00(+0.00%)
Feb 23, 2021	46.25	46.25	46.24	46.24	102,620	-0.01(-0.02%)
Feb 22, 2021	46.24	46.27	46.24	46.25	236,563	-0.01(-0.02%)
Feb 19, 2021	46.24	46.25	46.24	46.25	84,687	+0.00(+0.00%)
Feb 18, 2021	46.25	46.27	46.24	46.25	65,934	+0.00(+0.00%)
Feb 17, 2021	46.24	46.25	46.24	46.25	201,571	+0.02(+0.04%)
Feb 16, 2021	46.24	46.25	46.24	46.24	126,583	+0.00(+0.00%)
Feb 12, 2021	46.25	46.25	46.24	46.24	160,146	+0.00(+0.00%)
Feb 11, 2021	46.24	46.25	46.24	46.24	96,007	-0.02(-0.04%)
Feb 10, 2021	46.24	46.25	46.24	46.25	163,511	+0.02(+0.04%)
Feb 09, 2021	46.25	46.25	46.24	46.24	136,441	+0.00(+0.00%)
Feb 08, 2021	46.24	46.25	46.24	46.24	180,699	-0.02(-0.04%)
Feb 05, 2021	46.24	46.25	46.24	46.25	207,647	+0.02(+0.04%)
Feb 04, 2021	46.24	46.25	46.24	46.24	253,541	+0.00(+0.00%)
Feb 03, 2021	46.24	46.25	46.24	46.24	284,307	+0.00(+0.00%)
Feb 02, 2021	46.25	46.25	46.24	46.24	164,987	+0.00(+0.00%)