Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.62 +0.01 (+0.04%)
Streaming Delayed Price Updated: 1:25 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 23.71 23.81 23.67 23.80 117,996 +0.09(+0.37%)
Jan 28, 2021 23.71 23.76 23.65 23.72 11,146 -0.02(-0.08%)
Jan 27, 2021 23.63 23.74 23.63 23.74 82,617 +0.14(+0.60%)
Jan 26, 2021 23.59 23.63 23.55 23.59 9,087 -0.02(-0.08%)
Jan 25, 2021 23.59 23.63 23.57 23.61 15,625 +0.05(+0.20%)
Jan 22, 2021 23.64 23.64 23.57 23.57 17,587 +0.06(+0.24%)
Jan 21, 2021 23.51 23.64 23.49 23.51 13,085 -0.14(-0.60%)
Jan 20, 2021 23.62 23.72 23.55 23.65 101,417 -0.03(-0.11%)
Jan 19, 2021 23.65 23.74 23.59 23.68 82,645 -0.01(-0.05%)
Jan 15, 2021 23.64 23.74 23.64 23.69 17,480 +0.05(+0.20%)
Jan 14, 2021 23.66 23.73 23.50 23.64 28,483 +0.00(+0.00%)
Jan 13, 2021 23.60 23.73 23.56 23.64 54,602 +0.10(+0.44%)
Jan 12, 2021 23.68 23.71 23.51 23.54 987,169 -0.14(-0.59%)
Jan 11, 2021 23.69 23.74 23.62 23.68 46,386 +0.10(+0.41%)
Jan 08, 2021 23.52 23.64 23.47 23.58 32,190 +0.05(+0.22%)
Jan 07, 2021 23.48 23.54 23.48 23.53 9,222 +0.16(+0.69%)
Jan 06, 2021 23.44 23.44 23.36 23.37 7,797 -0.02(-0.08%)
Jan 05, 2021 23.46 23.51 23.34 23.39 39,078 -0.11(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.