BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.18	10.21	10.12	10.16	285,670	+0.00(+0.00%)
Jun 29, 2021	10.16	10.18	10.06	10.16	405,692	+0.03(+0.32%)
Jun 28, 2021	10.11	10.16	10.11	10.12	132,675	+0.04(+0.40%)
Jun 25, 2021	10.08	10.10	10.04	10.08	193,794	+0.06(+0.56%)
Jun 24, 2021	10.04	10.07	9.999	10.03	155,861	+0.02(+0.24%)
Jun 23, 2021	10.07	10.11	9.979	10.00	186,753	-0.02(-0.16%)
Jun 22, 2021	9.995	10.04	9.987	10.02	163,831	+0.05(+0.49%)
Jun 21, 2021	9.874	9.971	9.857	9.971	187,066	+0.11(+1.15%)
Jun 18, 2021	10.01	10.04	9.809	9.857	400,992	-0.20(-2.01%)
Jun 17, 2021	10.26	10.26	10.05	10.06	271,876	-0.19(-1.89%)
Jun 16, 2021	10.32	10.34	10.22	10.25	279,701	-0.06(-0.55%)
Jun 15, 2021	10.34	10.38	10.29	10.31	402,362	+0.00(+0.00%)
Jun 14, 2021	10.36	10.36	10.29	10.31	204,209	+0.01(+0.10%)
Jun 11, 2021	10.27	10.32	10.27	10.30	248,933	+0.09(+0.87%)
Jun 10, 2021	10.22	10.31	10.15	10.21	549,028	+0.06(+0.63%)
Jun 09, 2021	10.15	10.15	10.11	10.15	236,771	+0.03(+0.32%)
Jun 08, 2021	10.07	10.11	10.07	10.11	261,022	+0.09(+0.88%)
Jun 07, 2021	10.06	10.07	9.986	10.03	177,648	-0.02(-0.24%)
Jun 04, 2021	10.07	10.07	10.01	10.05	154,344	+0.04(+0.40%)
Jun 03, 2021	10.03	10.07	9.986	10.01	209,511	-0.02(-0.16%)
Jun 02, 2021	10.07	10.11	10.00	10.03	272,159	-0.02(-0.24%)