Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.96	14.00	13.93	13.97	469,729	+0.01(+0.06%)
Aug 30, 2021	14.00	14.01	13.93	13.96	432,849	-0.02(-0.13%)
Aug 27, 2021	13.92	14.01	13.92	13.98	327,153	+0.07(+0.51%)
Aug 26, 2021	13.93	13.93	13.89	13.91	337,124	+0.02(+0.13%)
Aug 25, 2021	13.96	13.96	13.89	13.89	544,258	-0.03(-0.19%)
Aug 24, 2021	13.98	14.01	13.92	13.92	456,114	-0.04(-0.31%)
Aug 23, 2021	13.91	14.00	13.91	13.96	675,122	+0.05(+0.38%)
Aug 20, 2021	13.98	14.01	13.91	13.91	354,476	-0.05(-0.38%)
Aug 19, 2021	13.88	13.98	13.84	13.96	351,180	+0.10(+0.70%)
Aug 18, 2021	13.87	13.90	13.84	13.86	422,922	+0.02(+0.13%)
Aug 17, 2021	13.86	13.93	13.84	13.85	537,026	+0.00(+0.00%)
Aug 16, 2021	13.92	13.94	13.85	13.85	350,812	-0.05(-0.38%)
Aug 13, 2021	13.88	13.92	13.87	13.90	407,913	+0.03(+0.19%)
Aug 12, 2021	13.92	13.93	13.86	13.87	379,532	-0.04(-0.26%)
Aug 11, 2021	13.92	13.94	13.89	13.91	345,406	-0.01(-0.06%)
Aug 10, 2021	13.94	13.97	13.92	13.92	578,436	-0.03(-0.19%)
Aug 09, 2021	13.94	13.96	13.92	13.94	561,582	-0.03(-0.19%)
Aug 06, 2021	13.90	13.97	13.86	13.97	310,185	+0.05(+0.38%)
Aug 05, 2021	13.94	13.99	13.92	13.92	286,724	-0.04(-0.25%)
Aug 04, 2021	13.99	14.01	13.95	13.95	306,945	-0.05(-0.38%)
Aug 03, 2021	14.00	14.02	13.96	14.01	337,742	+0.01(+0.06%)