Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.99	14.02	13.96	14.00	392,315	+0.04(+0.32%)
Dec 30, 2021	13.94	13.96	13.78	13.95	420,399	+0.05(+0.39%)
Dec 29, 2021	13.86	13.95	13.86	13.90	461,506	+0.03(+0.19%)
Dec 28, 2021	13.85	13.89	13.79	13.87	332,934	+0.04(+0.26%)
Dec 27, 2021	13.91	13.94	13.84	13.84	328,653	-0.04(-0.32%)
Dec 23, 2021	13.89	13.95	13.86	13.88	357,307	+0.01(+0.06%)
Dec 22, 2021	13.80	13.89	13.80	13.87	368,372	+0.12(+0.85%)
Dec 21, 2021	13.77	13.82	13.70	13.76	429,447	+0.02(+0.13%)
Dec 20, 2021	13.83	13.86	13.70	13.74	379,929	-0.10(-0.71%)
Dec 17, 2021	13.73	13.84	13.72	13.84	364,849	+0.12(+0.85%)
Dec 16, 2021	13.66	13.73	13.64	13.72	425,940	+0.08(+0.59%)
Dec 15, 2021	13.66	13.74	13.62	13.64	356,812	-0.02(-0.13%)
Dec 14, 2021	13.67	13.68	13.62	13.66	379,713	-0.03(-0.21%)
Dec 13, 2021	13.80	13.85	13.66	13.69	465,559	-0.10(-0.71%)
Dec 10, 2021	13.78	13.81	13.76	13.78	254,534	+0.04(+0.33%)
Dec 09, 2021	13.77	13.83	13.72	13.74	332,979	-0.03(-0.19%)
Dec 08, 2021	13.69	13.77	13.65	13.77	278,874	+0.08(+0.59%)
Dec 07, 2021	13.55	13.74	13.52	13.69	434,365	+0.17(+1.26%)
Dec 06, 2021	13.55	13.56	13.51	13.52	285,934	-0.01(-0.07%)
Dec 03, 2021	13.61	13.61	13.52	13.53	404,173	-0.04(-0.33%)
Dec 02, 2021	13.64	13.71	13.52	13.57	401,037	-0.04(-0.33%)