Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.30	13.47	13.30	13.46	400,648	+0.13(+1.00%)
Oct 28, 2021	13.21	13.34	13.21	13.32	511,648	+0.10(+0.74%)
Oct 27, 2021	13.18	13.26	13.17	13.23	532,790	+0.04(+0.34%)
Oct 26, 2021	13.18			13.18	685,620	+0.00(+0.00%)
Oct 25, 2021	13.19	13.22	13.17	13.18	341,150	-0.02(-0.13%)
Oct 22, 2021	13.22	13.27	13.20	13.20	398,763	-0.01(-0.07%)
Oct 21, 2021	13.27	13.29	13.16	13.21	683,648	-0.06(-0.47%)
Oct 20, 2021	13.26	13.29	13.23	13.27	417,394	+0.01(+0.07%)
Oct 19, 2021	13.29	13.32	13.18	13.26	929,383	-0.03(-0.20%)
Oct 18, 2021	13.28	13.36	13.25	13.29	627,579	+0.00(+0.00%)
Oct 15, 2021	13.39	13.40	13.29	13.29	544,381	-0.09(-0.66%)
Oct 14, 2021	13.43	13.53	13.35	13.38	547,847	-0.01(-0.08%)
Oct 13, 2021	13.37	13.44	13.36	13.39	566,721	+0.06(+0.46%)
Oct 12, 2021	13.33	13.39	13.32	13.33	495,212	+0.03(+0.20%)
Oct 11, 2021	13.32	13.35	13.29	13.30	292,101	+0.01(+0.07%)
Oct 08, 2021	13.30	13.32	13.25	13.29	481,802	+0.01(+0.07%)
Oct 07, 2021	13.32	13.43	13.28	13.28	397,538	-0.03(-0.20%)
Oct 06, 2021	13.29	13.37	13.28	13.31	400,427	-0.01(-0.07%)
Oct 05, 2021	13.28	13.34	13.27	13.32	680,836	+0.04(+0.27%)
Oct 04, 2021	13.33	13.40	13.27	13.28	462,593	-0.07(-0.53%)