S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	47.20	47.53	46.46	46.69	170,097	-1.00(-2.09%)
Nov 29, 2021	47.97	48.04	47.43	47.68	93,437	+0.59(+1.25%)
Nov 26, 2021	47.00	47.25	46.67	47.09	103,303	-1.66(-3.40%)
Nov 24, 2021	48.52	48.84	48.52	48.75	61,916	-0.07(-0.15%)
Nov 23, 2021	48.43	48.89	48.43	48.82	69,665	+0.72(+1.51%)
Nov 22, 2021	47.75	48.43	47.65	48.10	104,743	+0.34(+0.72%)
Nov 19, 2021	48.22	48.22	47.76	47.76	152,425	-1.00(-2.06%)
Nov 18, 2021	48.72	48.78	48.70	48.76	120,960	-0.02(-0.04%)
Nov 17, 2021	49.01	49.29	48.72	48.78	211,483	-0.38(-0.77%)
Nov 16, 2021	49.35	49.47	49.15	49.16	168,258	-0.25(-0.51%)
Nov 15, 2021	49.48	49.52	49.08	49.41	124,006	-0.03(-0.06%)
Nov 12, 2021	49.29	49.52	49.22	49.44	107,801	+0.00(+0.00%)
Nov 11, 2021	49.30	49.67	49.27	49.44	80,311	+0.78(+1.60%)
Nov 10, 2021	49.47			48.66	280,186	-0.86(-1.74%)
Nov 09, 2021	49.50	49.52	48.96	49.52	150,822	+0.07(+0.15%)
Nov 08, 2021	49.22	49.55	49.22	49.45	80,818	+0.53(+1.09%)
Nov 05, 2021	48.87	48.95	48.58	48.91	146,055	+0.35(+0.73%)
Nov 04, 2021	48.96	49.01	48.41	48.56	209,911	-0.22(-0.45%)
Nov 03, 2021	48.26	48.84	48.23	48.78	144,812	+0.24(+0.50%)
Nov 02, 2021	48.86	48.88	48.43	48.53	87,866	-0.71(-1.43%)