Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	154.41	155.48	153.87	154.90	1,322,461	+0.33(+0.21%)
Aug 30, 2021	156.01	156.01	154.28	154.57	1,406,825	-0.97(-0.62%)
Aug 27, 2021	151.73	155.88	151.73	155.54	1,716,224	+4.08(+2.69%)
Aug 26, 2021	153.16	153.40	151.16	151.46	1,056,499	-1.75(-1.14%)
Aug 25, 2021	152.51	154.26	151.88	153.21	1,024,290	+0.81(+0.53%)
Aug 24, 2021	151.63	152.66	151.07	152.40	1,160,378	+1.32(+0.88%)
Aug 23, 2021	150.03	151.41	149.99	151.07	901,559	+2.12(+1.43%)
Aug 20, 2021	146.40	149.15	145.90	148.95	741,775	+2.43(+1.66%)
Aug 19, 2021	146.80	147.77	145.41	146.52	1,529,156	-1.70(-1.15%)
Aug 18, 2021	149.61	150.61	148.07	148.22	1,067,719	-1.55(-1.03%)
Aug 17, 2021	149.86	150.53	147.95	149.77	1,926,265	-1.60(-1.05%)
Aug 16, 2021	151.67	152.06	150.13	151.37	1,669,030	-1.10(-0.72%)
Aug 13, 2021	153.39	153.57	152.22	152.47	1,106,957	-1.10(-0.72%)
Aug 12, 2021	154.17	154.26	152.38	153.58	3,008,442	-0.40(-0.26%)
Aug 11, 2021	152.86	154.09	151.63	153.97	1,254,118	+1.23(+0.80%)
Aug 10, 2021	151.83	153.04	150.99	152.75	1,282,339	+1.16(+0.77%)
Aug 09, 2021	152.20	152.35	151.09	151.58	1,079,024	-1.09(-0.71%)
Aug 06, 2021	152.26	153.59	151.77	152.67	1,319,501	+1.76(+1.16%)
Aug 05, 2021	149.01	151.21	149.01	150.91	1,753,299	+2.61(+1.76%)
Aug 04, 2021	149.73	150.50	148.10	148.31	2,481,736	-2.90(-1.92%)
Aug 03, 2021	150.24	151.30	148.36	151.21	2,568,804	+1.25(+0.83%)