(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1223	1227	1208	1208	0	-3.59(-0.30%)
Feb 25, 2021	1241	1244	1211	1212	0	-32.90(-2.64%)
Feb 24, 2021	1231	1245	1226	1244	0	+12.41(+1.01%)
Feb 23, 2021	1224	1236	1214	1232	0	+0.91(+0.07%)
Feb 22, 2021	1233	1238	1231	1231	0	-8.87(-0.72%)
Feb 19, 2021	1242	1243	1239	1240	0	-2.62(-0.21%)
Feb 18, 2021	1239	1245	1235	1243	0	-4.91(-0.39%)
Feb 17, 2021	1242	1248	1239	1248	0	+1.18(+0.09%)
Feb 16, 2021	1253	1253	1246	1246	0	-2.23(-0.18%)
Feb 12, 2021	1249	1249	1249	1249	0	+4.74(+0.38%)
Feb 11, 2021	1246	1247	1238	1244	0	+1.41(+0.11%)
Feb 10, 2021	1249	1249	1237	1242	0	-0.44(-0.04%)
Feb 09, 2021	1242	1245	1241	1243	0	-1.18(-0.09%)
Feb 08, 2021	1241	1244	1238	1244	0	+7.88(+0.64%)
Feb 05, 2021	1237	1238	1234	1236	0	+4.04(+0.33%)
Feb 04, 2021	1224	1232	1223	1232	0	+9.87(+0.81%)
Feb 03, 2021	1224	1226	1220	1222	0	+3.93(+0.32%)
Feb 02, 2021	1220	1227	1218	1218	0	+5.35(+0.44%)