(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1343	1344	1326	1327	0	-13.75(-1.03%)
Sep 29, 2021	1342	1345	1339	1340	0	+1.14(+0.09%)
Sep 28, 2021	1350	1350	1338	1339	0	-16.09(-1.19%)
Sep 27, 2021	1356	1358	1354	1355	0	-3.03(-0.22%)
Sep 24, 2021	1355	1360	1355	1358	0	+0.40(+0.03%)
Sep 23, 2021	1352	1362	1352	1358	0	+9.73(+0.72%)
Sep 22, 2021	1345	1352	1344	1348	0	+5.09(+0.38%)
Sep 21, 2021	1348	1351	1343	1343	0	-1.46(-0.11%)
Sep 20, 2021	1346	1349	1338	1345	0	-13.31(-0.98%)
Sep 17, 2021	1359	1360	1357	1358	0	-11.31(-0.83%)
Sep 16, 2021	1370	1373	1360	1369	0	-2.12(-0.15%)
Sep 15, 2021	1362	1373	1358	1371	0	+11.36(+0.84%)
Sep 14, 2021	1372	1373	1358	1360	0	-7.72(-0.56%)
Sep 13, 2021	1374	1375	1361	1368	0	+2.40(+0.18%)
Sep 10, 2021	1383	1383	1365	1365	0	-9.84(-0.72%)
Sep 09, 2021	1381	1386	1375	1375	0	-6.15(-0.45%)
Sep 08, 2021	1381	1384	1376	1381	0	-1.90(-0.14%)
Sep 07, 2021	1386	1386	1381	1383	0	-4.76(-0.34%)
Sep 03, 2021	1388	1388	1388	1388	0	-0.58(-0.04%)
Sep 02, 2021	1390	1391	1385	1388	0	+4.24(+0.31%)