Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.720	8.970	8.690	8.850	244,362	+0.15(+1.72%)
Sep 29, 2021	9.030	9.070	8.650	8.700	434,534	-0.38(-4.19%)
Sep 28, 2021	9.120	9.200	9.010	9.080	374,291	-0.08(-0.87%)
Sep 27, 2021	9.260	9.490	9.100	9.160	363,988	+0.00(+0.00%)
Sep 24, 2021	9.400	9.550	9.130	9.160	333,588	-0.29(-3.07%)
Sep 23, 2021	9.700	9.700	9.310	9.450	220,469	-0.29(-2.98%)
Sep 22, 2021	9.820	10.04	9.590	9.740	443,872	-0.01(-0.10%)
Sep 21, 2021	9.900	10.10	9.710	9.750	310,400	+0.06(+0.62%)
Sep 20, 2021	9.690	9.780	9.520	9.690	227,321	-0.21(-2.12%)
Sep 17, 2021	9.900	10.02	9.700	9.900	733,574	-0.09(-0.90%)
Sep 16, 2021	10.08	10.08	9.630	9.990	480,156	-0.42(-4.03%)
Sep 15, 2021	10.30	10.48	10.30	10.41	240,300	+0.09(+0.87%)
Sep 14, 2021	10.00	10.40	10.00	10.32	238,086	+0.24(+2.38%)
Sep 13, 2021	9.400	10.29	9.400	10.08	290,512	+0.61(+6.44%)
Sep 10, 2021	9.670	9.680	9.420	9.470	194,336	-0.15(-1.56%)
Sep 09, 2021	9.900	9.900	9.530	9.620	218,792	-0.12(-1.23%)
Sep 08, 2021	9.960	9.960	9.640	9.740	282,039	-0.20(-2.01%)
Sep 07, 2021	10.17	10.26	9.910	9.940	217,582	-0.24(-2.36%)
Sep 03, 2021		10.18	10.18	10.18	0	+0.32(+3.25%)
Sep 02, 2021	10.00	10.17	9.820	9.860	244,097	-0.17(-1.69%)