Akumin Inc (NQ: AKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.370	2.510	2.350	2.480	37,332	+0.09(+3.77%)
Sep 29, 2021	2.410	2.410	2.345	2.390	4,035	-0.03(-1.24%)
Sep 28, 2021	2.440	2.441	2.370	2.420	45,657	+0.01(+0.41%)
Sep 27, 2021	2.320	2.410	2.270	2.410	33,782	+0.09(+3.88%)
Sep 24, 2021	2.400	2.410	2.320	2.320	13,141	-0.09(-3.73%)
Sep 23, 2021	2.410	2.450	2.382	2.410	8,837	-0.02(-0.82%)
Sep 22, 2021	2.420	2.430	2.330	2.430	6,557	-0.01(-0.41%)
Sep 21, 2021	2.350	2.440	2.314	2.440	13,247	+0.08(+3.39%)
Sep 20, 2021	2.350	2.425	2.350	2.360	12,330	-0.02(-0.84%)
Sep 17, 2021	2.350	2.430	2.350	2.380	14,847	+0.01(+0.42%)
Sep 16, 2021	2.370	2.434	2.334	2.370	33,039	-0.01(-0.42%)
Sep 15, 2021	2.370	2.400	2.330	2.380	96,484	-0.02(-0.83%)
Sep 14, 2021	2.370	2.420	2.350	2.400	130,769	+0.02(+0.84%)
Sep 13, 2021	2.430	2.460	2.360	2.380	74,416	-0.07(-2.86%)
Sep 10, 2021	2.410	2.470	2.360	2.450	101,316	+0.02(+0.82%)
Sep 09, 2021	2.270	2.440	2.270	2.430	98,228	+0.14(+6.11%)
Sep 08, 2021	2.290	2.330	2.230	2.290	90,405	-0.01(-0.43%)
Sep 07, 2021	2.440	2.460	2.260	2.300	233,608	-0.14(-5.74%)
Sep 03, 2021	2.440	2.500	2.340	2.440	75,377	-0.07(-2.79%)
Sep 02, 2021	2.680	2.780	2.410	2.510	375,165	-0.01(-0.40%)