Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.23	19.31	19.04	19.22	39,598	+0.07(+0.37%)
Sep 29, 2021	19.16	19.17	19.07	19.15	7,407	-0.06(-0.31%)
Sep 28, 2021	19.24	19.24	19.06	19.21	18,936	-0.46(-2.34%)
Sep 27, 2021	19.50	19.75	19.50	19.67	5,647	+0.27(+1.37%)
Sep 24, 2021	19.43	19.47	19.30	19.41	14,774	-0.34(-1.75%)
Sep 23, 2021	19.71	19.87	19.63	19.75	12,410	+0.45(+2.33%)
Sep 22, 2021	19.31	19.55	19.30	19.30	98,158	+0.38(+2.01%)
Sep 21, 2021	18.74	18.94	18.72	18.92	21,700	+0.19(+1.01%)
Sep 20, 2021	18.85	18.85	18.38	18.73	92,996	-0.87(-4.44%)
Sep 17, 2021	19.68	19.68	19.48	19.60	9,971	-0.29(-1.43%)
Sep 16, 2021	19.61	19.95	19.61	19.89	10,695	+0.08(+0.38%)
Sep 15, 2021	19.71	19.81	19.53	19.81	92,555	+0.31(+1.62%)
Sep 14, 2021	19.55	19.94	19.50	19.50	13,648	-0.25(-1.25%)
Sep 13, 2021	19.57	19.81	19.56	19.74	7,461	+0.41(+2.10%)
Sep 10, 2021	19.38	19.40	19.32	19.34	9,593	-0.02(-0.08%)
Sep 09, 2021	19.29	19.38	19.23	19.35	7,031	+0.12(+0.62%)
Sep 08, 2021	19.34	19.46	19.23	19.23	21,438	-0.02(-0.10%)
Sep 07, 2021	19.54	19.55	19.25	19.25	33,644	-0.47(-2.38%)
Sep 03, 2021	19.64	19.78	19.50	19.72	3,118	+0.33(+1.70%)
Sep 02, 2021	19.34	19.48	19.27	19.39	6,628	+0.14(+0.73%)