Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	53.78	53.87	52.50	52.47	1,364,482	-1.03(-1.93%)
Sep 29, 2021	54.04	54.36	53.25	53.50	1,303,290	-0.52(-0.96%)
Sep 28, 2021	55.01	55.09	53.87	54.02	971,216	-0.93(-1.69%)
Sep 27, 2021	54.87	55.55	54.72	54.95	958,243	+0.08(+0.14%)
Sep 24, 2021	54.51	55.24	54.51	54.87	563,817	+0.16(+0.30%)
Sep 23, 2021	54.31	55.31	54.23	54.71	741,528	+0.73(+1.35%)
Sep 22, 2021	53.88	54.44	53.47	53.98	574,159	+0.48(+0.89%)
Sep 21, 2021	54.11	54.19	53.40	53.50	738,462	-0.31(-0.57%)
Sep 20, 2021	53.12	54.15	52.96	53.81	964,965	-0.08(-0.14%)
Sep 17, 2021	55.13	55.46	53.68	53.89	2,085,088	-1.51(-2.73%)
Sep 16, 2021	55.75	56.04	55.31	55.40	903,295	-0.40(-0.72%)
Sep 15, 2021	55.80	56.10	55.61	55.80	706,828	+0.11(+0.21%)
Sep 14, 2021	55.70	56.43	55.40	55.69	791,709	+0.32(+0.57%)
Sep 13, 2021	55.96	56.12	55.10	55.37	537,439	-0.25(-0.45%)
Sep 10, 2021	55.93	56.23	55.53	55.62	741,437	-0.11(-0.19%)
Sep 09, 2021	56.95	57.11	55.66	55.72	794,387	-1.27(-2.23%)
Sep 08, 2021	56.93	57.28	56.69	57.00	603,150	-0.22(-0.39%)
Sep 07, 2021	58.39	58.42	57.14	57.22	608,872	-1.41(-2.40%)
Sep 03, 2021	59.11	59.11	58.61	58.63	520,816	-0.48(-0.81%)
Sep 02, 2021	59.04	59.18	58.59	59.11	446,245	+0.35(+0.60%)