Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.71	45.08	43.71	44.18	5,827	+0.25(+0.58%)
Sep 29, 2021	43.70	45.14	43.69	43.93	34,397	-0.26(-0.58%)
Sep 28, 2021	44.34	44.50	43.94	44.18	3,466	-0.08(-0.19%)
Sep 27, 2021	43.85	44.37	43.85	44.27	4,181	+0.30(+0.68%)
Sep 24, 2021	44.28	44.29	43.76	43.97	2,855	+0.01(+0.02%)
Sep 23, 2021	43.59	44.17	43.59	43.96	3,272	+0.18(+0.41%)
Sep 22, 2021	43.61	43.97	43.61	43.78	2,995	+0.21(+0.47%)
Sep 21, 2021	43.47	43.83	43.21	43.57	5,229	-0.00(-0.01%)
Sep 20, 2021	43.68	43.91	43.26	43.58	16,481	-0.37(-0.85%)
Sep 17, 2021	44.59	44.59	43.94	43.95	2,554	-0.13(-0.31%)
Sep 16, 2021	44.27	44.27	43.86	44.08	1,495	-0.22(-0.50%)
Sep 15, 2021	44.22	44.60	44.22	44.31	4,030	+0.25(+0.57%)
Sep 14, 2021	43.97	44.40	43.82	44.06	2,173	-0.09(-0.20%)
Sep 13, 2021	44.38	44.44	44.14	44.14	2,941	+0.07(+0.15%)
Sep 10, 2021	44.44	44.44	43.94	44.08	2,274	-0.07(-0.17%)
Sep 09, 2021	44.52	44.52	44.15	44.15	1,704	+0.01(+0.03%)
Sep 08, 2021	43.76	44.53	43.76	44.14	3,969	+0.00(+0.01%)
Sep 07, 2021	44.17	44.46	43.96	44.13	6,359	-0.18(-0.41%)
Sep 03, 2021	44.64	44.64	44.24	44.31	2,094	-0.08(-0.19%)
Sep 02, 2021	44.76	44.76	44.40	44.40	1,442	-0.19(-0.42%)