USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	133.92	134.12	131.80	131.73	1,491,676	-1.47(-1.10%)
Sep 29, 2021	133.57	134.04	133.10	133.20	1,300,296	+0.18(+0.14%)
Sep 28, 2021	134.98	135.00	132.74	133.02	1,778,503	-2.90(-2.13%)
Sep 27, 2021	136.48	136.60	135.65	135.92	923,523	-0.85(-0.62%)
Sep 24, 2021	136.15	137.01	136.03	136.77	942,533	-0.44(-0.32%)
Sep 23, 2021	136.49	137.82	136.35	137.21	1,066,941	+1.40(+1.03%)
Sep 22, 2021	135.40	136.41	134.95	135.81	1,357,548	+0.89(+0.66%)
Sep 21, 2021	135.76	136.19	134.68	134.92	5,180,577	-0.11(-0.08%)
Sep 20, 2021	135.21	135.92	133.47	135.03	1,081,283	-2.20(-1.60%)
Sep 17, 2021	138.53	138.53	137.05	137.23	684,235	-1.48(-1.06%)
Sep 16, 2021	138.72	139.03	137.85	138.71	591,660	-0.21(-0.15%)
Sep 15, 2021	138.13	139.08	137.78	138.92	661,535	+0.87(+0.63%)
Sep 14, 2021	139.00	139.19	137.78	138.05	1,109,258	-0.63(-0.45%)
Sep 13, 2021	139.60	139.87	137.94	138.68	871,594	-0.14(-0.10%)
Sep 10, 2021	140.14	140.40	138.77	138.82	1,212,673	-0.72(-0.52%)
Sep 09, 2021	140.16	140.64	139.48	139.54	1,056,145	-0.53(-0.38%)
Sep 08, 2021	139.84	140.24	139.51	140.07	5,565,778	-0.21(-0.15%)
Sep 07, 2021	141.27	141.36	140.12	140.28	1,107,551	-1.11(-0.79%)
Sep 03, 2021	141.12	141.68	140.86	141.39	588,817	-0.01(-0.01%)
Sep 02, 2021	141.61	141.78	140.93	141.40	1,013,405	+0.07(+0.05%)