Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.400	1.460	1.380	1.380	164,574	-0.01(-0.72%)
Sep 29, 2021	1.470	1.500	1.360	1.390	295,956	-0.08(-5.44%)
Sep 28, 2021	1.500	1.540	1.440	1.470	432,036	-0.02(-1.34%)
Sep 27, 2021	1.450	1.548	1.413	1.490	514,947	+0.02(+1.36%)
Sep 24, 2021	1.390	1.500	1.380	1.470	600,541	+0.03(+2.08%)
Sep 23, 2021	1.460	1.560	1.397	1.440	871,725	-0.02(-1.37%)
Sep 22, 2021	1.330	1.560	1.300	1.460	945,844	+0.14(+10.61%)
Sep 21, 2021	1.300	1.360	1.300	1.320	216,077	+0.02(+1.54%)
Sep 20, 2021	1.280	1.370	1.280	1.300	537,075	-0.08(-5.80%)
Sep 17, 2021	1.370	1.420	1.370	1.380	381,066	+0.00(+0.00%)
Sep 16, 2021	1.320	1.400	1.312	1.380	443,845	+0.02(+1.47%)
Sep 15, 2021	1.310	1.450	1.300	1.360	823,116	-0.02(-1.45%)
Sep 14, 2021	1.500	1.520	1.370	1.380	818,027	-0.14(-9.21%)
Sep 13, 2021	1.580	1.600	1.500	1.520	650,249	-0.08(-5.00%)
Sep 10, 2021	1.530	1.680	1.510	1.600	1,045,559	+0.09(+5.96%)
Sep 09, 2021	1.580	1.620	1.440	1.510	1,000,718	-0.11(-6.79%)
Sep 08, 2021	1.530	1.670	1.510	1.620	1,777,865	+0.07(+4.52%)
Sep 07, 2021	1.380	1.680	1.330	1.550	5,302,385	+0.23(+17.42%)
Sep 03, 2021	1.400	1.400	1.300	1.320	827,602	-0.07(-5.04%)
Sep 02, 2021	1.360	1.420	1.330	1.390	1,116,148	+0.04(+2.96%)