American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	52.83	52.96	51.79	51.80	4,453,006	-0.90(-1.70%)
Sep 29, 2021	53.05	53.28	52.64	52.69	3,486,085	-0.14(-0.27%)
Sep 28, 2021	53.86	54.30	52.72	52.83	5,840,888	-0.98(-1.82%)
Sep 27, 2021	52.25	53.98	52.25	53.82	5,545,331	+2.09(+4.05%)
Sep 24, 2021	51.54	52.10	51.26	51.72	6,007,857	+0.27(+0.53%)
Sep 23, 2021	50.93	51.93	50.93	51.45	4,710,175	+0.76(+1.51%)
Sep 22, 2021	50.80	51.09	50.45	50.68	5,167,879	+0.71(+1.42%)
Sep 21, 2021	50.68	50.80	49.92	49.98	5,913,807	-0.25(-0.51%)
Sep 20, 2021	49.29	50.31	49.07	50.23	8,434,698	-0.55(-1.08%)
Sep 17, 2021	51.04	51.94	50.57	50.78	7,713,104	-0.51(-0.99%)
Sep 16, 2021	51.40	51.96	51.00	51.29	3,627,621	-0.09(-0.18%)
Sep 15, 2021	51.15	51.67	50.83	51.38	4,444,772	+0.32(+0.63%)
Sep 14, 2021	51.91	51.96	50.91	51.06	5,620,575	-0.65(-1.25%)
Sep 13, 2021	51.70	51.90	51.23	51.71	5,289,399	+0.64(+1.25%)
Sep 10, 2021	51.75	51.95	51.03	51.07	3,440,340	-0.23(-0.46%)
Sep 09, 2021	51.41	52.33	51.22	51.30	4,978,042	-0.11(-0.22%)
Sep 08, 2021	51.13	51.60	50.94	51.42	3,570,334	+0.13(+0.26%)
Sep 07, 2021	51.79	52.33	51.26	51.29	5,098,747	-0.40(-0.78%)
Sep 03, 2021	51.74	51.99	51.21	51.69	4,857,507	-0.12(-0.24%)
Sep 02, 2021	51.38	51.96	51.26	51.81	5,696,114	+0.61(+1.19%)