Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	46.21	46.22	46.21	46.21	13,719	+0.00(+0.00%)
Aug 30, 2021	46.22	46.22	46.21	46.21	95,222	+0.00(+0.00%)
Aug 27, 2021	46.21	46.22	46.20	46.21	226,671	+0.00(+0.00%)
Aug 26, 2021	46.22	46.22	46.21	46.21	132,305	+0.00(+0.00%)
Aug 25, 2021	46.22	46.22	46.20	46.21	55,116	+0.00(+0.00%)
Aug 24, 2021	46.21	46.22	46.21	46.21	14,158	+0.00(+0.00%)
Aug 23, 2021	46.21	46.22	46.21	46.21	42,503	+0.00(+0.01%)
Aug 20, 2021	46.21	46.21	46.21	46.21	36,150	-0.00(-0.01%)
Aug 19, 2021	46.22	46.22	46.21	46.21	214,374	+0.00(+0.00%)
Aug 18, 2021	46.20	46.22	46.20	46.21	16,247	-0.00(-0.01%)
Aug 17, 2021	46.20	46.22	46.20	46.22	11,005	+0.01(+0.02%)
Aug 16, 2021	46.21	46.22	46.20	46.21	2,412,214	-0.00(-0.01%)
Aug 13, 2021	46.21	46.22	46.21	46.21	16,623	+0.00(+0.00%)
Aug 12, 2021	46.22	46.22	46.21	46.21	29,397	+0.00(+0.00%)
Aug 11, 2021	46.21	46.22	46.21	46.21	27,361	-0.00(-0.01%)
Aug 10, 2021	46.23	46.23	46.21	46.22	25,501	+0.00(+0.00%)
Aug 09, 2021	46.21	46.23	46.21	46.22	1,473,884	+0.00(+0.01%)
Aug 06, 2021	46.21	46.23	46.21	46.21	8,127	-0.00(-0.01%)
Aug 05, 2021	46.23	46.23	46.21	46.22	15,745	+0.00(+0.01%)
Aug 04, 2021	46.22	46.23	46.21	46.21	19,186	-0.00(-0.01%)
Aug 03, 2021	46.23	46.23	46.21	46.22	35,821	+0.00(+0.00%)