US Dollar to Australian Dollar (FOREX: USD-AUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.367	1.367	1.366	1.367	5,401	-0.00(-0.31%)
Aug 30, 2021	1.370	1.371	1.370	1.371	3,505	+0.00(+0.23%)
Aug 29, 2021	1.368	1.368	1.367	1.368	3,279	+0.00(+0.04%)
Aug 27, 2021	1.381	1.385	1.367	1.367	180,267	-0.01(-0.97%)
Aug 26, 2021	1.381	1.382	1.380	1.381	5,014	+0.01(+0.47%)
Aug 25, 2021	1.374	1.375	1.373	1.374	6,248	-0.00(-0.28%)
Aug 24, 2021	1.378	1.378	1.377	1.378	5,465	-0.01(-0.57%)
Aug 23, 2021	1.386	1.387	1.385	1.386	5,756	-0.01(-1.03%)
Aug 22, 2021	1.405	1.403	1.400	1.400	5,218	+0.00(+0.13%)
Aug 20, 2021	1.399	1.407	1.397	1.399	201,522	-0.00(-0.03%)
Aug 19, 2021	1.399	1.400	1.398	1.399	6,189	+0.02(+1.24%)
Aug 18, 2021	1.382	1.382	1.380	1.382	6,298	+0.00(+0.29%)
Aug 17, 2021	1.377	1.379	1.377	1.378	4,988	+0.02(+1.11%)
Aug 16, 2021	1.363	1.363	1.362	1.363	4,142	+0.01(+0.43%)
Aug 15, 2021	1.357	1.357	1.356	1.357	2,918	+0.00(+0.11%)
Aug 13, 2021	1.363	1.364	1.355	1.355	122,097	-0.01(-0.46%)
Aug 12, 2021	1.363	1.363	1.361	1.362	4,621	+0.01(+0.43%)
Aug 11, 2021	1.356	1.356	1.355	1.356	5,285	-0.00(-0.35%)
Aug 10, 2021	1.360	1.361	1.360	1.361	4,325	-0.00(-0.26%)
Aug 09, 2021	1.363	1.365	1.363	1.364	4,386	+0.00(+0.03%)
Aug 08, 2021	1.359	1.364	1.359	1.364	7,932	+0.01(+0.38%)
Aug 06, 2021	1.348	1.361	1.350	1.359	163,952	+0.01(+0.61%)
Aug 05, 2021	1.348	1.351	1.350	1.350	3,678	-0.00(-0.32%)
Aug 04, 2021	1.355	1.355	1.354	1.355	4,586	+0.00(+0.24%)
Aug 03, 2021	1.352	1.353	1.351	1.351	7,378	-0.01(-0.46%)
Aug 02, 2021	1.358	1.358	1.356	1.357	4,927	-0.00(-0.33%)