Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.76	22.57	21.76	22.47	288,644	+0.73(+3.36%)
Aug 30, 2021	22.93	22.93	21.50	21.74	382,062	-1.26(-5.48%)
Aug 27, 2021	22.63	23.06	22.53	23.00	127,851	+0.49(+2.18%)
Aug 26, 2021	22.21	22.62	22.18	22.51	107,392	+0.23(+1.03%)
Aug 25, 2021	22.22	22.46	22.04	22.28	74,566	+0.06(+0.27%)
Aug 24, 2021	21.80	22.55	21.72	22.22	189,046	+0.42(+1.93%)
Aug 23, 2021	21.80	21.85	21.53	21.80	95,325	+0.07(+0.32%)
Aug 20, 2021	21.30	22.06	21.14	21.73	178,065	+0.17(+0.79%)
Aug 19, 2021	21.41	21.81	21.41	21.56	211,706	-0.16(-0.74%)
Aug 18, 2021	21.41	21.76	21.08	21.72	144,636	+0.39(+1.83%)
Aug 17, 2021	21.75	22.02	21.19	21.33	247,566	+0.34(+1.62%)
Aug 16, 2021	20.90	21.03	20.70	20.99	85,892	+0.04(+0.19%)
Aug 13, 2021	21.14	21.28	20.77	20.95	92,054	-0.10(-0.48%)
Aug 12, 2021	20.87	21.31	20.81	21.05	159,387	+0.12(+0.57%)
Aug 11, 2021	20.87	21.10	20.64	20.93	138,961	+0.06(+0.29%)
Aug 10, 2021	20.84	21.24	20.13	20.87	223,234	+0.33(+1.61%)
Aug 09, 2021	21.76	21.86	20.49	20.54	355,179	-1.17(-5.39%)
Aug 06, 2021	21.46	21.95	21.39	21.71	217,730	+0.24(+1.12%)
Aug 05, 2021	21.74	21.74	21.39	21.47	133,102	+0.04(+0.19%)
Aug 04, 2021	21.34	21.55	21.19	21.43	83,850	+0.04(+0.19%)