Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.700	7.900	6.850	7.380	335,794	-0.31(-4.03%)
Aug 30, 2021	7.100	7.700	7.020	7.690	798,375	+0.78(+11.29%)
Aug 27, 2021	6.690	7.000	6.600	6.910	380,123	+0.28(+4.22%)
Aug 26, 2021	6.480	6.720	6.400	6.630	211,054	+0.17(+2.63%)
Aug 25, 2021	6.590	6.647	6.350	6.460	155,867	-0.21(-3.15%)
Aug 24, 2021	6.210	6.690	6.081	6.670	690,071	+0.55(+8.99%)
Aug 23, 2021	5.840	6.350	5.840	6.120	455,828	+0.35(+6.07%)
Aug 20, 2021	5.750	5.970	5.670	5.770	320,044	+0.06(+1.05%)
Aug 19, 2021	5.800	5.860	5.610	5.710	183,664	-0.09(-1.55%)
Aug 18, 2021	5.830	5.918	5.670	5.800	113,468	-0.10(-1.69%)
Aug 17, 2021	5.810	5.970	5.610	5.900	161,861	-0.02(-0.34%)
Aug 16, 2021	6.070	6.110	5.660	5.920	250,693	-0.19(-3.11%)
Aug 13, 2021	6.210	6.360	6.040	6.110	251,139	-0.12(-1.93%)
Aug 12, 2021	6.080	6.360	6.000	6.230	433,625	+0.21(+3.49%)
Aug 11, 2021	6.080	6.080	5.760	6.020	183,111	+0.07(+1.18%)
Aug 10, 2021	6.140	6.190	5.720	5.950	271,773	-0.13(-2.14%)
Aug 09, 2021	5.800	6.160	5.740	6.080	558,075	+0.31(+5.37%)
Aug 06, 2021	5.600	5.790	5.410	5.770	469,427	+0.24(+4.34%)
Aug 05, 2021	5.220	5.540	5.220	5.530	191,216	+0.27(+5.13%)
Aug 04, 2021	5.200	5.260	5.045	5.260	123,931	+0.08(+1.54%)
Aug 03, 2021	5.110	5.270	5.000	5.180	111,412	+0.07(+1.37%)