Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0203	0.0233	0.0203	0.0217	266,810	-0.00(-6.47%)
Aug 30, 2021	0.0237	0.0237	0.0206	0.0232	89,667	+0.00(+2.20%)
Aug 27, 2021	0.0225	0.0249	0.0202	0.0227	1,125,504	+0.00(+0.89%)
Aug 26, 2021	0.0205	0.0230	0.0200	0.0225	778,390	+0.00(+6.64%)
Aug 25, 2021	0.0213	0.0226	0.0205	0.0211	223,000	-0.00(-0.47%)
Aug 24, 2021	0.0209	0.0220	0.0190	0.0212	1,685,294	+0.00(+4.95%)
Aug 23, 2021	0.0235	0.0236	0.0193	0.0202	1,255,768	-0.00(-16.87%)
Aug 20, 2021	0.0240	0.0243	0.0211	0.0243	337,380	+0.00(+0.83%)
Aug 19, 2021	0.0244	0.0245	0.0196	0.0241	1,543,142	-0.00(-1.23%)
Aug 18, 2021	0.0250	0.0254	0.0221	0.0244	1,243,731	-0.00(-5.79%)
Aug 17, 2021	0.0252	0.0265	0.0221	0.0259	1,278,797	-0.00(-2.63%)
Aug 16, 2021	0.0252	0.0282	0.0252	0.0266	129,000	-0.00(-2.92%)
Aug 13, 2021	0.0280	0.0295	0.0273	0.0274	262,355	-0.00(-4.53%)
Aug 12, 2021	0.0305	0.0305	0.0222	0.0287	3,130,002	-0.00(-4.33%)
Aug 11, 2021	0.0295	0.0300	0.0270	0.0300	615,590	+0.00(+3.45%)
Aug 10, 2021	0.0293	0.0300	0.0290	0.0290	147,263	+0.00(+1.75%)
Aug 09, 2021	0.0295	0.0310	0.0285	0.0285	707,180	-0.00(-7.77%)
Aug 06, 2021	0.0290	0.0311	0.0280	0.0309	277,180	-0.00(-0.32%)
Aug 05, 2021	0.0294	0.0318	0.0290	0.0310	305,199	+0.00(+2.31%)
Aug 04, 2021	0.0299	0.0310	0.0293	0.0303	346,490	-0.00(-0.66%)
Aug 03, 2021	0.0300	0.0315	0.0299	0.0305	46,500	-0.00(-3.48%)