Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.62	14.63	14.62	14.63	649	-0.13(-0.87%)
Aug 30, 2021	14.76	14.76	14.76	14.76	350	-0.05(-0.35%)
Aug 27, 2021	14.65	14.81	14.65	14.81	950	+0.16(+1.09%)
Aug 26, 2021	14.65	14.70	14.65	14.65	1,569	-0.11(-0.74%)
Aug 25, 2021	14.76	14.76	14.76	14.76	255	-0.08(-0.54%)
Aug 24, 2021	14.84	14.84	14.84	14.84	660	+0.51(+3.56%)
Aug 23, 2021	14.37	14.43	14.13	14.33	3,563	+0.34(+2.45%)
Aug 20, 2021	14.01	14.01	13.99	13.99	384	+0.10(+0.69%)
Aug 19, 2021	14.10	14.15	13.87	13.89	8,233	-0.31(-2.18%)
Aug 18, 2021	14.27	14.29	14.20	14.20	1,936	-0.01(-0.07%)
Aug 17, 2021	14.25	14.28	14.20	14.21	1,900	-0.23(-1.60%)
Aug 16, 2021	14.50	14.50	14.44	14.44	588	-0.39(-2.60%)
Aug 13, 2021	14.98	14.98	14.83	14.83	4,072	+0.22(+1.54%)
Aug 12, 2021	14.60	14.60	14.60	14.60	200	+0.06(+0.43%)
Aug 11, 2021	14.56	14.56	14.32	14.54	2,500	+0.24(+1.67%)
Aug 10, 2021	14.18	14.30	14.13	14.30	2,200	+0.13(+0.93%)
Aug 09, 2021	14.24	14.24	14.17	14.17	2,916	-0.11(-0.79%)
Aug 06, 2021	14.23	14.28	14.23	14.28	2,452	+0.08(+0.53%)
Aug 05, 2021	14.20	14.25	14.14	14.20	1,597	+0.05(+0.39%)
Aug 04, 2021	14.18	14.21	14.15	14.15	515	+0.08(+0.57%)
Aug 03, 2021	14.11	14.11	14.07	14.07	2,667	+0.04(+0.29%)