Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.445	1.490	1.400	1.400	6,830	+0.00(+0.00%)
Aug 30, 2021	1.350	1.432	1.350	1.400	7,825	+0.06(+4.48%)
Aug 27, 2021	1.400	1.400	1.340	1.340	811	-0.06(-3.98%)
Aug 26, 2021	1.315	1.400	1.315	1.395	1,500	+0.06(+4.14%)
Aug 25, 2021	1.340	1.340	1.340	1.340	4,000	-0.04(-2.62%)
Aug 24, 2021	1.340	1.400	1.340	1.376	2,825	+0.04(+2.69%)
Aug 23, 2021	1.360	1.395	1.230	1.340	13,714	-0.02(-1.47%)
Aug 20, 2021	1.470	1.470	1.360	1.360	1,480	+0.10(+7.94%)
Aug 19, 2021	1.456	1.480	1.250	1.260	1,990	-0.16(-11.27%)
Aug 18, 2021	1.481	1.481	1.230	1.420	12,362	+0.02(+1.43%)
Aug 17, 2021	1.490	1.490	1.400	1.400	3,760	-0.09(-6.04%)
Aug 16, 2021	1.490	1.490	1.480	1.490	7,658	+0.00(+0.00%)
Aug 13, 2021	1.480	1.490	1.400	1.490	8,672	+0.02(+1.36%)
Aug 12, 2021	1.480	1.480	1.470	1.470	2,000	-0.03(-2.00%)
Aug 11, 2021	1.500	1.500	1.500	1.500	235	+0.02(+1.35%)
Aug 10, 2021	1.480	1.480	1.480	1.480	758	-0.02(-1.33%)
Aug 09, 2021	1.380	1.500	1.380	1.500	3,000	+0.02(+1.35%)
Aug 06, 2021	1.480	1.500	1.480	1.480	12,570	-0.01(-0.67%)
Aug 05, 2021	1.450	1.490	1.450	1.490	1,000	+0.09(+6.43%)
Aug 04, 2021	1.490	1.490	1.330	1.400	2,927	-0.05(-3.45%)
Aug 03, 2021	1.490	1.490	1.285	1.450	5,404	-0.01(-0.68%)