ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	94.69	94.69	92.47	92.52	429,152	-1.97(-2.09%)
Aug 30, 2021	95.19	95.29	94.37	94.49	393,901	-0.39(-0.41%)
Aug 27, 2021	94.06	95.46	93.82	94.88	449,926	+1.28(+1.36%)
Aug 26, 2021	94.03	94.35	93.46	93.60	627,357	-0.51(-0.54%)
Aug 25, 2021	92.89	94.41	92.59	94.11	399,786	+1.25(+1.34%)
Aug 24, 2021	92.24	92.91	92.16	92.87	233,478	+1.23(+1.34%)
Aug 23, 2021	91.23	92.39	91.18	91.64	263,478	+0.95(+1.04%)
Aug 20, 2021	90.99	91.21	90.00	90.69	334,130	-0.19(-0.21%)
Aug 19, 2021	92.41	92.65	90.11	90.88	406,251	-2.34(-2.51%)
Aug 18, 2021	93.69	94.37	93.21	93.22	405,226	-0.92(-0.98%)
Aug 17, 2021	94.72	94.72	93.20	94.14	385,030	-0.92(-0.97%)
Aug 16, 2021	94.74	95.15	93.75	95.06	273,376	+0.07(+0.07%)
Aug 13, 2021	95.80	95.80	94.94	94.99	270,727	-0.80(-0.84%)
Aug 12, 2021	96.02	96.47	95.34	95.80	323,042	-0.41(-0.42%)
Aug 11, 2021	95.25	96.37	94.65	96.20	379,185	+1.07(+1.13%)
Aug 10, 2021	93.78	95.56	93.32	95.13	526,667	+1.20(+1.28%)
Aug 09, 2021	94.39	94.51	93.47	93.93	764,846	-0.60(-0.63%)
Aug 06, 2021	95.53	96.48	92.94	94.53	483,971	-0.09(-0.09%)
Aug 05, 2021	94.58	95.46	94.10	94.62	341,695	+0.71(+0.75%)
Aug 04, 2021	94.27	94.86	93.70	93.91	362,021	-1.11(-1.17%)
Aug 03, 2021	93.74	95.40	92.67	95.02	311,277	+1.34(+1.43%)